20489 恒指法巴四六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.020 | 17,651.150 | 7,340,000 | 22.792 | ||||
| 25/04/2024 | 0.012 | 17,284.540 | 1,610,000 | 22.338 | ||||
| 24/04/2024 | 0.011 | 17,201.270 | 1,740,000 | 22.340 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 24.480 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 26.734 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.298 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 26.898 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 27.702 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 0 | 27.503 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 0 | 24.746 | ||||
| 12/04/2024 | 0.010 | 16,721.690 | 670,000 | 23.369 | ||||
| 11/04/2024 | 0.015 | 17,095.030 | 0 | 22.882 | ||||
| 10/04/2024 | 0.015 | 17,139.170 | 2,450,000 | 22.425 | ||||
| 09/04/2024 | 0.011 | 16,828.070 | 0 | 22.723 | ||||
| 08/04/2024 | 0.011 | 16,732.850 | 0 | 23.252 | ||||
| 05/04/2024 | 0.011 | 16,723.920 | 0 | 22.891 | ||||
| 03/04/2024 | 0.011 | 16,725.100 | 1,300,000 | 22.598 | ||||
| 02/04/2024 | 0.010 | 16,931.520 | 300,000 | 20.579 | ||||
| 28/03/2024 | 0.011 | 16,541.420 | 210,000 | 23.069 | ||||
| 27/03/2024 | 0.010 | 16,392.840 | 0 | 23.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |