20489 長汽法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.01013.5500101.365
28/01/20260.01013.4300101.438
27/01/20260.01013.1400103.423
26/01/20260.01013.2400101.101
23/01/20260.01013.870091.178
22/01/20260.01013.630092.632
21/01/20260.01013.740090.544
20/01/20260.01013.680090.204
19/01/20260.01013.810088.010
16/01/20260.01014.050083.195
15/01/20260.01014.130081.676
14/01/20260.01014.150080.738
13/01/20260.01014.340078.274
12/01/20260.01014.010080.531
09/01/20260.01014.400075.071
08/01/20260.01014.500073.594
07/01/20260.01014.650071.736
06/01/20260.01014.620071.424
05/01/20260.01014.190074.440
02/01/20260.01015.120065.274
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。