20491 美團瑞銀六三購Ｄ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 98.500 | 8,880,000 | 39.643 | 3,130,000 | 0.018 | 5,560,000 | 0.016 |
| 16/01/2026 | 0.021 | 100.000 | 10,760,000 | 38.737 | 2,190,000 | 0.022 | 7,585,000 | 0.021 |
| 15/01/2026 | 0.026 | 100.800 | 22,460,000 | 39.590 | 12,305,000 | 0.025 | 9,940,000 | 0.025 |
| 14/01/2026 | 0.028 | 101.500 | 28,645,000 | 38.846 | 10,805,000 | 0.030 | 16,765,000 | 0.029 |
| 13/01/2026 | 0.043 | 104.900 | 11,670,000 | 38.241 | 4,625,000 | 0.045 | 5,115,000 | 0.044 |
| 12/01/2026 | 0.044 | 105.000 | 92,845,000 | 38.023 | 54,395,000 | 0.037 | 30,130,000 | 0.039 |
| 09/01/2026 | 0.019 | 98.500 | 56,105,000 | 37.355 | 26,425,000 | 0.021 | 27,140,000 | 0.019 |
| 08/01/2026 | 0.027 | 101.000 | 41,990,000 | 36.903 | 13,045,000 | 0.028 | 26,120,000 | 0.028 |
| 07/01/2026 | 0.039 | 104.500 | 50,550,000 | 35.216 | 28,955,000 | 0.042 | 20,605,000 | 0.041 |
| 06/01/2026 | 0.049 | 106.100 | 23,360,000 | 35.446 | 13,140,000 | 0.054 | 6,575,000 | 0.056 |
| 05/01/2026 | 0.046 | 105.400 | 25,505,000 | 35.449 | 10,975,000 | 0.044 | 13,555,000 | 0.045 |
| 02/01/2026 | 0.045 | 104.600 | 17,510,000 | 35.687 | 2,455,000 | 0.048 | 11,865,000 | 0.046 |
| 31/12/2025 | 0.040 | 103.300 | 11,860,000 | 35.655 | 670,000 | 0.040 | 10,370,000 | 0.041 |
| 30/12/2025 | 0.049 | 104.300 | 9,555,000 | 36.720 | 4,290,000 | 0.049 | 4,390,000 | 0.048 |
| 29/12/2025 | 0.049 | 104.200 | 14,210,000 | 36.605 | 7,705,000 | 0.059 | 5,780,000 | 0.057 |
| 24/12/2025 | 0.047 | 103.200 | 895,000 | 36.304 | 180,000 | 0.051 | 645,000 | 0.046 |
| 23/12/2025 | 0.049 | 103.200 | 12,325,000 | 36.678 | 6,385,000 | 0.049 | 5,155,000 | 0.048 |
| 22/12/2025 | 0.050 | 102.800 | 15,840,000 | 37.459 | 9,405,000 | 0.053 | 4,810,000 | 0.051 |
| 19/12/2025 | 0.051 | 102.700 | 90,415,000 | 37.154 | 44,235,000 | 0.056 | 45,405,000 | 0.056 |
| 18/12/2025 | 0.049 | 101.400 | 18,610,000 | 38.486 | 8,525,000 | 0.047 | 9,665,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |