20492 友邦匯豐四六沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.027 | 61.350 | 14,122,000 | 36.163 | 1,266,000 | 0.025 | 11,256,000 | 0.027 |
| 02/05/2024 | 0.042 | 59.350 | 10,844,000 | 35.211 | 4,500,000 | 0.048 | 4,664,000 | 0.047 |
| 30/04/2024 | 0.061 | 57.800 | 10,156,000 | 34.523 | 1,658,000 | 0.062 | 7,356,000 | 0.064 |
| 29/04/2024 | 0.075 | 57.300 | 16,626,000 | 35.392 | 7,516,000 | 0.066 | 7,964,000 | 0.066 |
| 26/04/2024 | 0.141 | 54.000 | 5,290,000 | 33.278 | 3,466,000 | 0.143 | 248,000 | 0.162 |
| 25/04/2024 | 0.233 | 51.550 | 510,000 | 33.631 | 474,000 | 0.242 | ||
| 24/04/2024 | 0.280 | 50.450 | 0 | 33.021 | ||||
| 23/04/2024 | 0.375 | 48.750 | 66,000 | 33.380 | 56,000 | 0.378 | ||
| 22/04/2024 | 0.410 | 48.150 | 256,000 | 33.013 | 256,000 | 0.410 | ||
| 19/04/2024 | 0.465 | 47.200 | 224,000 | 31.514 | ||||
| 18/04/2024 | 0.430 | 47.850 | 214,000 | 32.390 | 2,000 | 0.400 | ||
| 17/04/2024 | 0.500 | 46.800 | 866,000 | 32.244 | 706,000 | 0.490 | ||
| 16/04/2024 | 0.590 | 46.000 | 1,098,000 | 37.060 | 520,000 | 0.620 | ||
| 15/04/2024 | 0.475 | 47.250 | 926,000 | 32.692 | 558,000 | 0.437 | ||
| 12/04/2024 | 0.390 | 48.600 | 8,570,000 | 32.070 | 1,414,000 | 0.325 | 4,232,000 | 0.330 |
| 11/04/2024 | 0.250 | 51.600 | 8,004,000 | 33.000 | 3,506,000 | 0.265 | 3,372,000 | 0.261 |
| 10/04/2024 | 0.226 | 52.000 | 14,204,000 | 31.947 | 7,088,000 | 0.208 | 5,286,000 | 0.207 |
| 09/04/2024 | 0.220 | 52.200 | 10,632,000 | 31.969 | 3,152,000 | 0.207 | 5,062,000 | 0.202 |
| 08/04/2024 | 0.217 | 52.300 | 43,110,000 | 31.884 | 20,574,000 | 0.209 | 20,356,000 | 0.206 |
| 05/04/2024 | 0.173 | 53.650 | 43,738,000 | 31.680 | 21,374,000 | 0.174 | 21,448,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |