20497 泡瑪法巴六三購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 215.400 | 0 | 73.918 | ||||
| 03/12/2025 | 0.013 | 216.000 | 0 | 73.234 | ||||
| 02/12/2025 | 0.013 | 218.800 | 0 | 71.551 | ||||
| 01/12/2025 | 0.013 | 215.200 | 0 | 72.729 | ||||
| 28/11/2025 | 0.015 | 224.800 | 150,000 | 69.210 | 150,000 | 0.016 | ||
| 27/11/2025 | 0.015 | 218.600 | 800,000 | 71.496 | 500,000 | 0.014 | 300,000 | 0.015 |
| 26/11/2025 | 0.010 | 204.600 | 0 | 72.246 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 73.729 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 73.658 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 72.635 | ||||
| 20/11/2025 | 0.010 | 201.400 | 500,000 | 71.371 | 480,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 206.600 | 300,000 | 68.832 | 100,000 | 0.010 | ||
| 18/11/2025 | 0.015 | 211.400 | 30,000 | 71.254 | 30,000 | 0.015 | ||
| 17/11/2025 | 0.015 | 217.400 | 700,000 | 68.384 | 700,000 | 0.016 | ||
| 14/11/2025 | 0.015 | 216.400 | 0 | 67.827 | ||||
| 13/11/2025 | 0.016 | 220.400 | 0 | 66.661 | ||||
| 12/11/2025 | 0.016 | 220.000 | 496,000 | 66.516 | 248,000 | 0.017 | 248,000 | 0.018 |
| 11/11/2025 | 0.017 | 223.200 | 820,000 | 65.632 | 634,000 | 0.016 | 186,000 | 0.017 |
| 10/11/2025 | 0.017 | 221.400 | 1,054,000 | 66.057 | 1,054,000 | 0.015 | ||
| 07/11/2025 | 0.013 | 204.800 | 3,494,000 | 68.699 | 3,014,000 | 0.013 | 280,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |