20499 匯豐中銀四六購Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.085 | 64.950 | 444,000 | 20.098 | 420,000 | 0.080 | 4,000 | 0.080 |
| 25/04/2024 | 0.075 | 64.750 | 400,000 | 19.365 | 400,000 | 0.075 | ||
| 24/04/2024 | 0.078 | 64.700 | 2,784,000 | 19.691 | 1,392,000 | 0.083 | 1,392,000 | 0.083 |
| 23/04/2024 | 0.077 | 64.250 | 500,000 | 20.691 | 300,000 | 0.078 | ||
| 22/04/2024 | 0.051 | 63.400 | 100,000 | 19.542 | 100,000 | 0.051 | ||
| 19/04/2024 | 0.034 | 61.850 | 176,000 | 20.239 | 88,000 | 0.034 | 88,000 | 0.036 |
| 18/04/2024 | 0.047 | 62.650 | 16,000 | 20.226 | 8,000 | 0.041 | 8,000 | 0.042 |
| 17/04/2024 | 0.041 | 62.150 | 84,000 | 20.370 | 84,000 | 0.041 | ||
| 16/04/2024 | 0.047 | 62.400 | 756,000 | 20.511 | 436,000 | 0.051 | 320,000 | 0.053 |
| 15/04/2024 | 0.072 | 63.850 | 1,976,000 | 19.854 | 788,000 | 0.064 | 1,188,000 | 0.065 |
| 12/04/2024 | 0.080 | 63.800 | 56,000 | 20.434 | 28,000 | 0.080 | 28,000 | 0.077 |
| 11/04/2024 | 0.101 | 64.850 | 440,000 | 19.514 | 440,000 | 0.095 | ||
| 10/04/2024 | 0.093 | 64.800 | 0 | 18.710 | ||||
| 09/04/2024 | 0.074 | 63.900 | 1,144,000 | 19.043 | 744,000 | 0.076 | 400,000 | 0.075 |
| 08/04/2024 | 0.055 | 63.200 | 92,000 | 18.445 | 92,000 | 0.059 | ||
| 05/04/2024 | 0.055 | 62.750 | 1,116,000 | 19.126 | 312,000 | 0.055 | 804,000 | 0.056 |
| 03/04/2024 | 0.034 | 61.400 | 200,000 | 18.895 | 200,000 | 0.035 | ||
| 02/04/2024 | 0.042 | 61.900 | 824,000 | 18.891 | 284,000 | 0.050 | 512,000 | 0.050 |
| 28/03/2024 | 0.037 | 61.150 | 0 | 19.122 | ||||
| 27/03/2024 | 0.039 | 61.100 | 0 | 19.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |