20504 巨生花旗六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 37.880 | 0 | 122.107 | ||||
| 03/12/2025 | 0.010 | 38.280 | 0 | 119.399 | ||||
| 02/12/2025 | 0.010 | 39.700 | 50,000 | 113.058 | ||||
| 01/12/2025 | 0.010 | 36.580 | 0 | 123.424 | ||||
| 28/11/2025 | 0.010 | 36.180 | 0 | 121.544 | ||||
| 27/11/2025 | 0.010 | 36.400 | 0 | 119.647 | ||||
| 26/11/2025 | 0.010 | 36.200 | 0 | 119.340 | ||||
| 25/11/2025 | 0.010 | 36.540 | 0 | 117.022 | ||||
| 24/11/2025 | 0.010 | 36.900 | 0 | 114.744 | ||||
| 21/11/2025 | 0.010 | 35.720 | 0 | 116.124 | ||||
| 20/11/2025 | 0.010 | 35.980 | 0 | 114.281 | ||||
| 19/11/2025 | 0.010 | 36.960 | 0 | 109.995 | ||||
| 18/11/2025 | 0.010 | 37.300 | 0 | 107.981 | ||||
| 17/11/2025 | 0.010 | 37.920 | 0 | 105.113 | ||||
| 14/11/2025 | 0.010 | 39.360 | 0 | 98.273 | ||||
| 13/11/2025 | 0.013 | 39.360 | 0 | 103.137 | ||||
| 12/11/2025 | 0.013 | 39.720 | 0 | 101.264 | ||||
| 11/11/2025 | 0.014 | 39.020 | 0 | 104.452 | ||||
| 10/11/2025 | 0.014 | 39.920 | 0 | 100.868 | ||||
| 07/11/2025 | 0.014 | 38.500 | 0 | 103.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |