20511 中藥花旗六四購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.0136.0500170.972
16/03/20260.0136.0900164.227
13/03/20260.0135.9500156.669
12/03/20260.0136.0300149.916
11/03/20260.0136.1000143.954
10/03/20260.0136.1800138.000
09/03/20260.0136.1700135.422
06/03/20260.0136.1300128.918
05/03/20260.0135.9100133.613
04/03/20260.0135.7100137.765
03/03/20260.0135.7100135.436
02/03/20260.0135.8800127.878
27/02/20260.0136.0500117.114
26/02/20260.0136.1500112.596
25/02/20260.0136.3900104.511
24/02/20260.0136.3900103.068
23/02/20260.0136.840090.380
20/02/20260.0136.650091.508
16/02/20260.0136.530090.098
13/02/20260.0136.520087.439
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。