20513 網易麥銀六三沽Ａ (认沽证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.126 | 217.200 | 50,000 | 44.356 | 25,000 | 0.128 | 25,000 | 0.128 |
| 03/12/2025 | 0.126 | 216.913 | 0 | 44.520 | ||||
| 02/12/2025 | 0.110 | 223.513 | 980,000 | 45.527 | 490,000 | 0.108 | 490,000 | 0.107 |
| 01/12/2025 | 0.121 | 221.513 | 1,200,000 | 46.036 | 600,000 | 0.135 | 600,000 | 0.135 |
| 28/11/2025 | 0.149 | 213.113 | 1,500,000 | 44.901 | 750,000 | 0.152 | 750,000 | 0.151 |
| 27/11/2025 | 0.147 | 213.913 | 5,740,000 | 44.919 | 2,870,000 | 0.140 | 2,870,000 | 0.141 |
| 26/11/2025 | 0.147 | 214.313 | 1,810,000 | 44.982 | 910,000 | 0.148 | 900,000 | 0.146 |
| 25/11/2025 | 0.150 | 216.713 | 2,400,000 | 46.770 | 1,200,000 | 0.152 | 1,200,000 | 0.152 |
| 24/11/2025 | 0.171 | 215.713 | 5,260,000 | 48.951 | 2,630,000 | 0.171 | 2,630,000 | 0.171 |
| 21/11/2025 | 0.216 | 203.713 | 3,115,000 | 46.922 | 1,605,000 | 0.199 | 1,510,000 | 0.195 |
| 20/11/2025 | 0.197 | 211.713 | 9,750,000 | 49.454 | 4,825,000 | 0.201 | 4,925,000 | 0.200 |
| 19/11/2025 | 0.179 | 214.713 | 5,700,000 | 48.687 | 2,850,000 | 0.174 | 2,850,000 | 0.173 |
| 18/11/2025 | 0.189 | 214.113 | 1,500,000 | 49.546 | 750,000 | 0.189 | 750,000 | 0.189 |
| 17/11/2025 | 0.176 | 217.513 | 1,500,000 | 49.586 | 745,000 | 0.173 | 750,000 | 0.171 |
| 14/11/2025 | 0.177 | 218.513 | 6,345,000 | 49.753 | 3,185,000 | 0.170 | 3,160,000 | 0.170 |
| 13/11/2025 | 0.160 | 222.713 | 1,940,000 | 49.512 | 960,000 | 0.157 | 970,000 | 0.156 |
| 12/11/2025 | 0.166 | 220.713 | 5,670,000 | 49.121 | 2,835,000 | 0.167 | 2,835,000 | 0.166 |
| 11/11/2025 | 0.176 | 219.113 | 4,715,000 | 49.499 | 2,350,000 | 0.183 | 2,365,000 | 0.183 |
| 10/11/2025 | 0.178 | 218.713 | 2,505,000 | 49.384 | 1,255,000 | 0.198 | 1,250,000 | 0.197 |
| 07/11/2025 | 0.190 | 218.113 | 3,405,000 | 50.125 | 1,700,000 | 0.185 | 1,705,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |