20516 龍湖麥銀六三購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.020 | 10.200 | 0 | 117.907 | ||||
| 30/01/2026 | 0.023 | 10.300 | 5,000 | 116.289 | 5,000 | 0.023 | ||
| 29/01/2026 | 0.023 | 10.440 | 0 | 112.654 | ||||
| 28/01/2026 | 0.018 | 9.870 | 25,000 | 113.967 | 25,000 | 0.018 | ||
| 27/01/2026 | 0.018 | 9.560 | 0 | 116.642 | ||||
| 26/01/2026 | 0.018 | 9.480 | 0 | 118.067 | ||||
| 23/01/2026 | 0.021 | 9.490 | 0 | 118.777 | ||||
| 22/01/2026 | 0.022 | 9.710 | 0 | 114.075 | ||||
| 21/01/2026 | 0.022 | 9.580 | 0 | 116.399 | ||||
| 20/01/2026 | 0.022 | 9.670 | 0 | 113.852 | ||||
| 19/01/2026 | 0.022 | 9.530 | 0 | 115.101 | ||||
| 16/01/2026 | 0.022 | 9.350 | 155,000 | 115.013 | 150,000 | 0.022 | 5,000 | 0.022 |
| 15/01/2026 | 0.022 | 9.420 | 6,465,000 | 112.918 | 3,000,000 | 0.024 | 3,460,000 | 0.024 |
| 14/01/2026 | 0.022 | 9.200 | 0 | 115.514 | ||||
| 13/01/2026 | 0.022 | 9.040 | 3,600,000 | 117.144 | 1,800,000 | 0.023 | 1,800,000 | 0.023 |
| 12/01/2026 | 0.023 | 9.150 | 0 | 115.701 | ||||
| 09/01/2026 | 0.028 | 9.340 | 7,500,000 | 115.824 | 3,750,000 | 0.031 | 3,750,000 | 0.031 |
| 08/01/2026 | 0.032 | 9.620 | 1,200,000 | 114.661 | 600,000 | 0.029 | 600,000 | 0.029 |
| 07/01/2026 | 0.032 | 9.510 | 5,100,000 | 115.569 | 2,550,000 | 0.032 | 2,550,000 | 0.032 |
| 06/01/2026 | 0.035 | 9.570 | 4,740,000 | 116.728 | 2,370,000 | 0.033 | 2,370,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |