20516 龍湖麥銀六三購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.053 | 9.340 | 4,980,000 | 116.970 | 2,490,000 | 0.057 | 2,490,000 | 0.056 |
| 11/12/2025 | 0.055 | 9.350 | 5,600,000 | 117.613 | 2,800,000 | 0.051 | 2,800,000 | 0.051 |
| 10/12/2025 | 0.055 | 9.300 | 1,765,000 | 116.578 | 880,000 | 0.055 | 885,000 | 0.055 |
| 09/12/2025 | 0.056 | 9.300 | 2,220,000 | 117.905 | 1,360,000 | 0.061 | 860,000 | 0.063 |
| 08/12/2025 | 0.070 | 9.890 | 280,000 | 117.142 | 140,000 | 0.075 | 140,000 | 0.075 |
| 05/12/2025 | 0.076 | 10.040 | 0 | 115.393 | ||||
| 04/12/2025 | 0.075 | 9.920 | 0 | 117.281 | ||||
| 03/12/2025 | 0.074 | 9.820 | 30,000 | 117.677 | 30,000 | 0.074 | ||
| 02/12/2025 | 0.080 | 10.050 | 1,190,000 | 116.895 | 580,000 | 0.080 | 610,000 | 0.078 |
| 01/12/2025 | 0.079 | 9.930 | 4,360,000 | 117.632 | 2,180,000 | 0.079 | 2,180,000 | 0.079 |
| 28/11/2025 | 0.076 | 9.720 | 280,000 | 117.508 | 140,000 | 0.074 | 140,000 | 0.074 |
| 27/11/2025 | 0.079 | 9.750 | 4,280,000 | 118.204 | 1,940,000 | 0.079 | 2,340,000 | 0.079 |
| 26/11/2025 | 0.090 | 10.120 | 2,460,000 | 117.885 | 1,330,000 | 0.098 | 1,130,000 | 0.097 |
| 25/11/2025 | 0.095 | 10.290 | 1,400,000 | 117.183 | 700,000 | 0.095 | 700,000 | 0.092 |
| 24/11/2025 | 0.090 | 10.100 | 160,000 | 117.017 | 50,000 | 0.093 | 110,000 | 0.094 |
| 21/11/2025 | 0.088 | 9.900 | 5,755,000 | 117.481 | 2,875,000 | 0.092 | 2,880,000 | 0.092 |
| 20/11/2025 | 0.086 | 9.760 | 200,000 | 118.066 | 200,000 | 0.090 | ||
| 19/11/2025 | 0.087 | 9.760 | 0 | 118.084 | ||||
| 18/11/2025 | 0.093 | 9.910 | 300,000 | 118.343 | 300,000 | 0.094 | ||
| 17/11/2025 | 0.104 | 10.270 | 5,320,000 | 117.730 | 2,660,000 | 0.105 | 2,660,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |