20516 中化瑞銀四六購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.030 | 4.770 | 10,406,000 | 30.759 | 1,358,000 | 0.029 | 9,048,000 | 0.030 |
| 24/04/2024 | 0.026 | 4.710 | 3,066,000 | 31.125 | 1,284,000 | 0.027 | 1,760,000 | 0.029 |
| 23/04/2024 | 0.028 | 4.710 | 518,000 | 31.411 | 366,000 | 0.026 | 150,000 | 0.021 |
| 22/04/2024 | 0.023 | 4.620 | 2,666,000 | 32.202 | 1,364,000 | 0.034 | 1,302,000 | 0.033 |
| 19/04/2024 | 0.027 | 4.650 | 7,818,000 | 31.814 | 3,900,000 | 0.028 | 3,918,000 | 0.028 |
| 18/04/2024 | 0.023 | 4.580 | 56,000 | 32.275 | 56,000 | 0.023 | ||
| 17/04/2024 | 0.021 | 4.520 | 76,000 | 32.985 | 58,000 | 0.021 | 18,000 | 0.021 |
| 16/04/2024 | 0.024 | 4.560 | 1,102,000 | 32.641 | 1,000,000 | 0.022 | 102,000 | 0.024 |
| 15/04/2024 | 0.031 | 4.650 | 5,648,000 | 31.938 | 2,174,000 | 0.026 | 3,174,000 | 0.029 |
| 12/04/2024 | 0.028 | 4.570 | 0 | 32.616 | ||||
| 11/04/2024 | 0.032 | 4.600 | 3,586,000 | 32.656 | 1,184,000 | 0.031 | 2,402,000 | 0.030 |
| 10/04/2024 | 0.031 | 4.610 | 0 | 31.883 | ||||
| 09/04/2024 | 0.028 | 4.530 | 428,000 | 33.004 | 428,000 | 0.029 | ||
| 08/04/2024 | 0.033 | 4.570 | 28,000 | 33.055 | 28,000 | 0.033 | ||
| 05/04/2024 | 0.026 | 4.530 | 100,000 | 31.543 | 100,000 | 0.025 | ||
| 03/04/2024 | 0.036 | 4.640 | 0 | 30.814 | ||||
| 02/04/2024 | 0.041 | 4.660 | 420,000 | 31.166 | 20,000 | 0.036 | 400,000 | 0.041 |
| 28/03/2024 | 0.020 | 4.440 | 0 | 30.327 | ||||
| 27/03/2024 | 0.017 | 4.400 | 20,000 | 30.042 | 20,000 | 0.017 | ||
| 26/03/2024 | 0.024 | 4.470 | 100,000 | 30.532 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |