20519 美團摩利六三購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 97.000 | 2,950,000 | 40.422 | 2,905,000 | 0.010 | ||
| 21/01/2026 | 0.012 | 97.300 | 1,235,000 | 41.244 | ||||
| 20/01/2026 | 0.013 | 97.350 | 9,990,000 | 41.509 | 4,920,000 | 0.015 | 4,480,000 | 0.016 |
| 19/01/2026 | 0.016 | 98.500 | 12,860,000 | 41.336 | 5,100,000 | 0.018 | 6,800,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 11,530,000 | 40.579 | 4,815,000 | 0.023 | 6,440,000 | 0.022 |
| 15/01/2026 | 0.026 | 100.800 | 24,405,000 | 41.524 | 13,655,000 | 0.025 | 8,820,000 | 0.025 |
| 14/01/2026 | 0.028 | 101.500 | 56,020,000 | 40.843 | 21,745,000 | 0.032 | 28,600,000 | 0.031 |
| 13/01/2026 | 0.043 | 104.900 | 103,495,000 | 40.604 | 49,065,000 | 0.046 | 50,760,000 | 0.045 |
| 12/01/2026 | 0.046 | 105.000 | 106,175,000 | 41.190 | 51,545,000 | 0.040 | 49,610,000 | 0.041 |
| 09/01/2026 | 0.019 | 98.500 | 16,995,000 | 39.073 | 7,885,000 | 0.020 | 8,180,000 | 0.020 |
| 08/01/2026 | 0.025 | 101.000 | 46,575,000 | 37.837 | 21,170,000 | 0.028 | 23,525,000 | 0.028 |
| 07/01/2026 | 0.038 | 104.500 | 64,720,000 | 37.079 | 32,300,000 | 0.039 | 30,325,000 | 0.038 |
| 06/01/2026 | 0.047 | 106.100 | 82,620,000 | 37.168 | 39,420,000 | 0.056 | 41,210,000 | 0.055 |
| 05/01/2026 | 0.046 | 105.400 | 24,265,000 | 37.807 | 11,165,000 | 0.048 | 11,255,000 | 0.047 |
| 02/01/2026 | 0.046 | 104.600 | 60,975,000 | 38.313 | 29,795,000 | 0.046 | 29,850,000 | 0.046 |
| 31/12/2025 | 0.040 | 103.300 | 33,275,000 | 37.776 | 16,280,000 | 0.040 | 15,940,000 | 0.040 |
| 30/12/2025 | 0.045 | 104.300 | 49,185,000 | 37.519 | 23,565,000 | 0.047 | 24,620,000 | 0.047 |
| 29/12/2025 | 0.046 | 104.200 | 30,525,000 | 37.755 | 14,340,000 | 0.052 | 15,665,000 | 0.052 |
| 24/12/2025 | 0.044 | 103.200 | 1,330,000 | 37.343 | 270,000 | 0.043 | 515,000 | 0.049 |
| 23/12/2025 | 0.046 | 103.200 | 2,350,000 | 37.737 | 635,000 | 0.050 | 1,030,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |