20521 快手法興四六沽Ａ (认沽证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.067 | 57.500 | 0 | 57.328 | ||||
| 13/05/2024 | 0.074 | 57.100 | 0 | 58.850 | ||||
| 10/05/2024 | 0.074 | 56.750 | 300,000 | 52.822 | 300,000 | 0.062 | ||
| 09/05/2024 | 0.070 | 57.850 | 0 | 57.163 | ||||
| 08/05/2024 | 0.076 | 57.000 | 260,000 | 54.613 | 260,000 | 0.076 | ||
| 07/05/2024 | 0.062 | 59.000 | 0 | 56.791 | ||||
| 06/05/2024 | 0.045 | 61.950 | 0 | 58.839 | ||||
| 03/05/2024 | 0.045 | 62.200 | 450,000 | 57.432 | 125,000 | 0.049 | 325,000 | 0.050 |
| 02/05/2024 | 0.065 | 59.200 | 60,000 | 56.055 | 60,000 | 0.075 | ||
| 30/04/2024 | 0.091 | 55.950 | 0 | 51.666 | ||||
| 29/04/2024 | 0.090 | 56.700 | 0 | 55.666 | ||||
| 26/04/2024 | 0.091 | 56.500 | 150,000 | 53.079 | 150,000 | 0.105 | ||
| 25/04/2024 | 0.132 | 52.800 | 150,000 | 51.210 | 150,000 | 0.119 | ||
| 24/04/2024 | 0.135 | 53.100 | 0 | 55.710 | ||||
| 23/04/2024 | 0.193 | 49.100 | 0 | 57.440 | ||||
| 22/04/2024 | 0.260 | 45.200 | 0 | 61.938 | ||||
| 19/04/2024 | 0.260 | 44.350 | 0 | |||||
| 18/04/2024 | 0.241 | 45.850 | 0 | 49.562 | ||||
| 17/04/2024 | 0.241 | 45.650 | 0 | 43.559 | ||||
| 16/04/2024 | 0.219 | 47.100 | 0 | 48.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |