20522 匯豐摩通四六購Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.032 | 68.000 | 3,328,000 | 19.945 | 2,780,000 | 0.031 | 548,000 | 0.031 |
| 09/05/2024 | 0.028 | 67.700 | 13,428,000 | 25.618 | 5,568,000 | 0.031 | 7,740,000 | 0.031 |
| 08/05/2024 | 0.032 | 67.926 | 7,136,000 | 23.635 | 4,648,000 | 0.034 | 2,344,000 | 0.032 |
| 07/05/2024 | 0.027 | 67.276 | 16,952,000 | 23.814 | 15,740,000 | 0.024 | 1,212,000 | 0.029 |
| 06/05/2024 | 0.028 | 66.776 | 4,820,000 | 24.936 | 900,000 | 0.029 | 3,920,000 | 0.031 |
| 03/05/2024 | 0.036 | 66.926 | 97,900,000 | 25.509 | 44,768,000 | 0.040 | 49,008,000 | 0.040 |
| 02/05/2024 | 0.040 | 66.826 | 131,388,000 | 26.259 | 59,628,000 | 0.037 | 71,652,000 | 0.037 |
| 30/04/2024 | 0.023 | 64.576 | 2,068,000 | 23.528 | 420,000 | 0.021 | 1,648,000 | 0.022 |
| 29/04/2024 | 0.014 | 63.126 | 320,000 | 23.637 | 320,000 | 0.014 | ||
| 26/04/2024 | 0.014 | 62.526 | 40,000 | 24.135 | 40,000 | 0.014 | ||
| 25/04/2024 | 0.013 | 62.326 | 0 | 23.944 | ||||
| 24/04/2024 | 0.013 | 62.276 | 0 | 23.830 | ||||
| 23/04/2024 | 0.013 | 61.826 | 0 | 24.422 | ||||
| 22/04/2024 | 0.017 | 60.976 | 0 | 27.183 | ||||
| 19/04/2024 | 0.017 | 59.426 | 0 | 29.435 | ||||
| 18/04/2024 | 0.017 | 60.226 | 0 | 27.711 | ||||
| 17/04/2024 | 0.017 | 59.726 | 0 | 28.423 | ||||
| 16/04/2024 | 0.017 | 59.976 | 0 | 27.740 | ||||
| 15/04/2024 | 0.017 | 61.426 | 0 | 24.898 | ||||
| 12/04/2024 | 0.018 | 61.376 | 0 | 24.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |