20522 阿里國君六三購Ｃ (认购证)
按盘价 
0.116 +0.025 (+27.473%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.091 | 164.800 | 1,370,000 | 40.712 | ||||
| 21/01/2026 | 0.089 | 163.200 | 3,280,000 | 42.343 | ||||
| 20/01/2026 | 0.073 | 159.700 | 970,000 | 41.599 | ||||
| 19/01/2026 | 0.079 | 160.400 | 1,010,000 | 42.455 | ||||
| 16/01/2026 | 0.102 | 166.200 | 2,040,000 | 40.296 | ||||
| 15/01/2026 | 0.108 | 164.600 | 2,870,000 | 44.764 | ||||
| 14/01/2026 | 0.126 | 169.000 | 3,890,000 | 42.959 | ||||
| 13/01/2026 | 0.084 | 159.900 | 8,140,000 | 43.057 | ||||
| 12/01/2026 | 0.061 | 154.300 | 18,970,000 | 42.165 | 12,030,000 | 0.057 | ||
| 09/01/2026 | 0.038 | 146.500 | 1,570,000 | 41.393 | 160,000 | 0.041 | ||
| 08/01/2026 | 0.031 | 142.600 | 2,690,000 | 42.147 | 150,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 145.900 | 11,800,000 | 42.466 | 1,450,000 | 0.039 | ||
| 06/01/2026 | 0.053 | 150.800 | 25,010,000 | 41.856 | 190,000 | 0.053 | 17,600,000 | 0.056 |
| 05/01/2026 | 0.057 | 152.800 | 10,750,000 | 40.639 | 760,000 | 0.057 | 2,260,000 | 0.058 |
| 02/01/2026 | 0.047 | 149.000 | 41,570,000 | 40.543 | 740,000 | 0.046 | 14,070,000 | 0.040 |
| 31/12/2025 | 0.035 | 142.800 | 150,230,000 | 41.803 | 61,210,000 | 0.036 | 82,570,000 | 0.036 |
| 30/12/2025 | 0.042 | 144.500 | 258,760,000 | 42.823 | 128,160,000 | 0.039 | 121,930,000 | 0.040 |
| 29/12/2025 | 0.040 | 143.300 | 246,280,000 | 43.024 | 115,510,000 | 0.048 | 114,650,000 | 0.048 |
| 24/12/2025 | 0.047 | 146.000 | 233,650,000 | 41.763 | 110,470,000 | 0.051 | 118,480,000 | 0.051 |
| 23/12/2025 | 0.051 | 147.200 | 476,490,000 | 41.725 | 239,540,000 | 0.052 | 233,500,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |