20524 阿里國君六六購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 700,000 | 47.217 | 690,000 | 0.010 | ||
| 04/03/2026 | 0.012 | 129.900 | 4,030,000 | 46.139 | 130,000 | 0.011 | ||
| 03/03/2026 | 0.017 | 134.800 | 300,000 | 46.015 | ||||
| 02/03/2026 | 0.019 | 136.400 | 4,540,000 | 45.887 | 580,000 | 0.023 | 170,000 | 0.022 |
| 27/02/2026 | 0.031 | 142.900 | 2,250,000 | 46.632 | 420,000 | 0.031 | 780,000 | 0.031 |
| 26/02/2026 | 0.031 | 143.000 | 547,910,000 | 46.346 | 260,200,000 | 0.040 | 265,070,000 | 0.040 |
| 25/02/2026 | 0.044 | 148.300 | 165,700,000 | 47.308 | 82,400,000 | 0.046 | 81,720,000 | 0.046 |
| 24/02/2026 | 0.045 | 148.000 | 1,552,570,000 | 47.741 | 764,640,000 | 0.047 | 764,430,000 | 0.047 |
| 23/02/2026 | 0.055 | 152.200 | 783,700,000 | 47.570 | 386,990,000 | 0.055 | 393,860,000 | 0.055 |
| 20/02/2026 | 0.045 | 147.100 | 6,680,000 | 47.735 | 5,610,000 | 0.046 | 350,000 | 0.048 |
| 16/02/2026 | 0.063 | 154.700 | 3,550,000 | 46.701 | 1,630,000 | 0.060 | 510,000 | 0.055 |
| 13/02/2026 | 0.067 | 155.400 | 163,260,000 | 46.802 | 80,460,000 | 0.066 | 81,520,000 | 0.066 |
| 12/02/2026 | 0.078 | 158.600 | 204,630,000 | 47.064 | 100,000,000 | 0.078 | 103,920,000 | 0.078 |
| 11/02/2026 | 0.084 | 160.100 | 4,230,000 | 47.235 | 940,000 | 0.085 | ||
| 10/02/2026 | 0.085 | 160.500 | 137,410,000 | 46.982 | 66,740,000 | 0.088 | 65,550,000 | 0.088 |
| 09/02/2026 | 0.081 | 157.900 | 251,890,000 | 48.065 | 123,380,000 | 0.083 | 126,840,000 | 0.083 |
| 06/02/2026 | 0.073 | 155.000 | 1,580,910,000 | 47.775 | 788,250,000 | 0.073 | 787,980,000 | 0.073 |
| 05/02/2026 | 0.086 | 159.600 | 367,370,000 | 47.209 | 181,540,000 | 0.077 | 184,040,000 | 0.077 |
| 04/02/2026 | 0.088 | 159.500 | 164,020,000 | 47.687 | 80,030,000 | 0.088 | 82,630,000 | 0.088 |
| 03/02/2026 | 0.091 | 161.000 | 8,170,000 | 46.917 | 3,800,000 | 0.095 | 2,740,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |