日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/05/2024 | 0.011 | 3.550 | 0 | 35.336 | ||||
03/05/2024 | 0.011 | 3.490 | 0 | 32.993 | ||||
02/05/2024 | 0.011 | 3.480 | 0 | 32.524 | ||||
30/04/2024 | 0.011 | 3.530 | 0 | 33.637 | ||||
29/04/2024 | 0.011 | 3.630 | 0 | 36.273 | ||||
26/04/2024 | 0.011 | 3.460 | 0 | 30.957 | ||||
25/04/2024 | 0.011 | 3.490 | 0 | 31.675 | ||||
24/04/2024 | 0.011 | 3.460 | 0 | 30.664 | ||||
23/04/2024 | 0.011 | 3.440 | 0 | 29.985 | ||||
22/04/2024 | 0.011 | 3.400 | 0 | 28.667 | ||||
19/04/2024 | 0.011 | 3.360 | 0 | 27.101 | ||||
18/04/2024 | 0.011 | 3.350 | 0 | 26.676 | ||||
17/04/2024 | 0.011 | 3.280 | 0 | 24.428 | ||||
16/04/2024 | 0.014 | 3.240 | 1,040,000 | 24.465 | 1,040,000 | 0.013 | ||
15/04/2024 | 0.012 | 3.260 | 0 | 24.099 | ||||
12/04/2024 | 0.011 | 3.270 | 0 | 23.630 | ||||
11/04/2024 | 0.010 | 3.320 | 226,000 | 24.516 | 226,000 | 0.010 | ||
10/04/2024 | 0.011 | 3.330 | 996,000 | 25.234 | 966,000 | 0.011 | ||
09/04/2024 | 0.012 | 3.280 | 0 | 24.143 | ||||
08/04/2024 | 0.012 | 3.270 | 6,580,000 | 23.740 | 2,300,000 | 0.012 | 3,280,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/05/2024 15:36 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |