20526 匯豐國君六一購Ｂ (认购证)
按盘价 
0.223 -0.137 (-38.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.360 | 128.500 | 3,420,000 | 11.943 | 2,520,000 | 0.372 | ||
| 15/01/2026 | 0.335 | 128.200 | 392,000 | 11.725 | 180,000 | 0.317 | 108,000 | 0.322 |
| 14/01/2026 | 0.275 | 127.000 | 1,052,000 | 16.305 | 1,052,000 | 0.266 | ||
| 13/01/2026 | 0.280 | 126.400 | 4,180,000 | 20.489 | 3,640,000 | 0.275 | 144,000 | 0.279 |
| 12/01/2026 | 0.155 | 124.100 | 6,428,000 | 19.420 | 4,408,000 | 0.159 | 12,000 | 0.154 |
| 09/01/2026 | 0.186 | 124.800 | 960,000 | 17.476 | 832,000 | 0.169 | 28,000 | 0.145 |
| 08/01/2026 | 0.195 | 124.300 | 2,700,000 | 19.887 | 912,000 | 0.159 | ||
| 07/01/2026 | 0.340 | 127.200 | 220,000 | 17.594 | 60,000 | 0.349 | ||
| 06/01/2026 | 0.470 | 128.800 | 4,128,000 | 18.592 | 1,496,000 | 0.393 | 200,000 | 0.460 |
| 05/01/2026 | 0.225 | 124.900 | 3,372,000 | 18.483 | 2,452,000 | 0.210 | 332,000 | 0.239 |
| 02/01/2026 | 0.232 | 124.300 | 8,624,000 | 20.050 | 1,116,000 | 0.191 | ||
| 31/12/2025 | 0.141 | 122.400 | 5,892,000 | 18.293 | 728,000 | 0.132 | 3,444,000 | 0.152 |
| 30/12/2025 | 0.161 | 123.000 | 4,168,000 | 17.738 | 1,480,000 | 0.147 | 992,000 | 0.148 |
| 29/12/2025 | 0.133 | 121.900 | 3,348,000 | 18.300 | 1,692,000 | 0.153 | ||
| 24/12/2025 | 0.228 | 123.800 | 3,712,000 | 18.216 | 432,000 | 0.201 | 936,000 | 0.196 |
| 23/12/2025 | 0.160 | 122.300 | 4,180,000 | 17.445 | 1,904,000 | 0.163 | 408,000 | 0.165 |
| 22/12/2025 | 0.139 | 121.300 | 6,212,000 | 18.118 | 440,000 | 0.132 | ||
| 19/12/2025 | 0.103 | 119.300 | 9,616,000 | 18.868 | 3,568,000 | 0.105 | 184,000 | 0.107 |
| 18/12/2025 | 0.095 | 118.700 | 10,148,000 | 19.117 | 804,000 | 0.078 | 4,036,000 | 0.086 |
| 17/12/2025 | 0.056 | 117.500 | 2,008,000 | 17.394 | 580,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |