20528 恒指瑞銀六三沽Ａ (认沽证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.097 | 25,935.900 | 8,740,000 | 20.479 | 3,840,000 | 0.100 | 4,600,000 | 0.099 |
| 03/12/2025 | 0.106 | 25,760.730 | 3,620,000 | 20.550 | 2,010,000 | 0.103 | 1,610,000 | 0.102 |
| 02/12/2025 | 0.094 | 26,095.050 | 12,090,000 | 21.022 | 6,250,000 | 0.093 | 5,810,000 | 0.092 |
| 01/12/2025 | 0.100 | 26,033.260 | 17,280,000 | 21.417 | 9,140,000 | 0.098 | 7,840,000 | 0.097 |
| 28/11/2025 | 0.104 | 25,858.890 | 11,050,000 | 20.611 | 5,780,000 | 0.105 | 5,270,000 | 0.104 |
| 27/11/2025 | 0.106 | 25,945.930 | 13,920,000 | 21.376 | 5,530,000 | 0.106 | 8,390,000 | 0.105 |
| 26/11/2025 | 0.109 | 25,928.080 | 17,660,000 | 21.599 | 9,900,000 | 0.105 | 7,640,000 | 0.105 |
| 25/11/2025 | 0.112 | 25,894.550 | 11,480,000 | 21.901 | 5,300,000 | 0.114 | 6,060,000 | 0.115 |
| 24/11/2025 | 0.125 | 25,716.500 | 14,070,000 | 22.428 | 5,860,000 | 0.127 | 8,210,000 | 0.128 |
| 21/11/2025 | 0.151 | 25,220.020 | 8,530,000 | 22.249 | 4,740,000 | 0.144 | 3,010,000 | 0.142 |
| 20/11/2025 | 0.120 | 25,835.570 | 28,770,000 | 22.218 | 15,040,000 | 0.121 | 12,060,000 | 0.122 |
| 19/11/2025 | 0.120 | 25,830.650 | 4,550,000 | 22.111 | 1,690,000 | 0.121 | 2,790,000 | 0.119 |
| 18/11/2025 | 0.119 | 25,930.030 | 2,196,250,000 | 22.623 | 1,099,000,000 | 0.114 | 1,096,900,000 | 0.114 |
| 17/11/2025 | 0.101 | 26,384.280 | 2,720,740,000 | 22.737 | 1,359,080,000 | 0.099 | 1,360,270,000 | 0.099 |
| 14/11/2025 | 0.094 | 26,572.460 | 2,842,470,000 | 22.557 | 1,422,870,000 | 0.087 | 1,418,760,000 | 0.087 |
| 13/11/2025 | 0.078 | 27,073.030 | 22,350,000 | 22.665 | 8,240,000 | 0.083 | 13,480,000 | 0.084 |
| 12/11/2025 | 0.084 | 26,922.730 | 2,749,160,000 | 22.729 | 1,372,280,000 | 0.083 | 1,375,990,000 | 0.083 |
| 11/11/2025 | 0.096 | 26,696.410 | 3,640,000 | 23.289 | 1,970,000 | 0.098 | 1,660,000 | 0.098 |
| 10/11/2025 | 0.100 | 26,649.060 | 670,000 | 23.499 | 130,000 | 0.104 | 530,000 | 0.105 |
| 07/11/2025 | 0.120 | 26,241.830 | 1,200,000 | 23.788 | 1,160,000 | 0.119 | 40,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |