20530 阿里瑞銀六三沽Ｆ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.034 | 160.400 | 32,460,000 | 42.002 | 24,250,000 | 0.035 | 6,990,000 | 0.034 |
| 16/01/2026 | 0.028 | 166.200 | 37,150,000 | 43.703 | 18,430,000 | 0.027 | 17,020,000 | 0.026 |
| 15/01/2026 | 0.030 | 164.600 | 47,280,000 | 42.909 | 23,300,000 | 0.030 | 15,840,000 | 0.030 |
| 14/01/2026 | 0.027 | 169.000 | 55,600,000 | 45.086 | 15,720,000 | 0.028 | 34,410,000 | 0.029 |
| 13/01/2026 | 0.042 | 159.900 | 116,000,000 | 43.575 | 50,040,000 | 0.040 | 62,230,000 | 0.040 |
| 12/01/2026 | 0.055 | 154.300 | 1,301,820,000 | 42.508 | 645,610,000 | 0.056 | 653,860,000 | 0.056 |
| 09/01/2026 | 0.081 | 146.500 | 545,530,000 | 41.231 | 271,570,000 | 0.074 | 272,720,000 | 0.074 |
| 08/01/2026 | 0.099 | 142.600 | 10,010,000 | 41.467 | 5,830,000 | 0.097 | 2,940,000 | 0.095 |
| 07/01/2026 | 0.090 | 145.900 | 13,250,000 | 43.347 | 6,670,000 | 0.087 | 5,570,000 | 0.090 |
| 06/01/2026 | 0.069 | 150.800 | 833,200,000 | 41.915 | 416,450,000 | 0.065 | 415,450,000 | 0.065 |
| 05/01/2026 | 0.062 | 152.800 | 5,060,000 | 41.436 | 2,540,000 | 0.065 | 2,520,000 | 0.063 |
| 02/01/2026 | 0.076 | 149.000 | 7,500,000 | 41.076 | 1,000,000 | 0.081 | 6,420,000 | 0.082 |
| 31/12/2025 | 0.100 | 142.800 | 830,000 | 40.036 | 420,000 | 0.100 | 210,000 | 0.101 |
| 30/12/2025 | 0.093 | 144.500 | 1,750,000 | 40.049 | 710,000 | 0.093 | 920,000 | 0.094 |
| 29/12/2025 | 0.098 | 143.300 | 2,250,000 | 39.713 | 1,010,000 | 0.088 | 910,000 | 0.086 |
| 24/12/2025 | 0.089 | 146.000 | 6,590,000 | 39.499 | 4,350,000 | 0.088 | 2,240,000 | 0.085 |
| 23/12/2025 | 0.086 | 147.200 | 4,780,000 | 39.995 | 2,240,000 | 0.087 | 2,450,000 | 0.087 |
| 22/12/2025 | 0.093 | 146.400 | 10,880,000 | 41.191 | 6,640,000 | 0.092 | 4,190,000 | 0.091 |
| 19/12/2025 | 0.092 | 145.300 | 14,020,000 | 38.544 | 4,600,000 | 0.096 | 8,460,000 | 0.094 |
| 18/12/2025 | 0.101 | 144.100 | 8,510,000 | 39.753 | 5,390,000 | 0.102 | 3,120,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |