20530 阿里瑞銀六三沽Ｆ (认沽证)
按盘价 
0.119 -0.041 (-25.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.160 | 126.300 | 220,000 | |||||
| 04/03/2026 | 0.137 | 129.900 | 560,000 | 47.744 | 150,000 | 0.142 | ||
| 03/03/2026 | 0.085 | 134.800 | 0 | 28.256 | ||||
| 02/03/2026 | 0.080 | 136.400 | 3,670,000 | 37.149 | 3,670,000 | 0.078 | ||
| 27/02/2026 | 0.047 | 142.900 | 1,000,000 | 38.902 | 400,000 | 0.042 | 600,000 | 0.046 |
| 26/02/2026 | 0.053 | 143.000 | 8,520,000 | 42.963 | 3,200,000 | 0.046 | 5,300,000 | 0.050 |
| 25/02/2026 | 0.034 | 148.300 | 3,400,000 | 43.561 | 1,550,000 | 0.033 | 1,850,000 | 0.034 |
| 24/02/2026 | 0.038 | 148.000 | 5,700,000 | 44.854 | 3,110,000 | 0.040 | 2,570,000 | 0.039 |
| 23/02/2026 | 0.030 | 152.200 | 6,350,000 | 47.588 | 2,940,000 | 0.031 | 3,410,000 | 0.032 |
| 20/02/2026 | 0.048 | 147.100 | 4,590,000 | 45.811 | 2,180,000 | 0.045 | 1,800,000 | 0.045 |
| 16/02/2026 | 0.033 | 154.700 | 2,200,000 | 48.223 | 1,100,000 | 0.040 | 1,100,000 | 0.040 |
| 13/02/2026 | 0.032 | 155.400 | 1,750,000 | 46.388 | 730,000 | 0.031 | 720,000 | 0.031 |
| 12/02/2026 | 0.025 | 158.600 | 4,010,000 | 45.663 | 1,910,000 | 0.027 | 1,920,000 | 0.027 |
| 11/02/2026 | 0.024 | 160.100 | 4,370,000 | 46.406 | 2,310,000 | 0.023 | 1,860,000 | 0.020 |
| 10/02/2026 | 0.024 | 160.500 | 23,180,000 | 46.289 | 11,420,000 | 0.023 | 11,660,000 | 0.023 |
| 09/02/2026 | 0.029 | 157.900 | 12,530,000 | 45.540 | 5,860,000 | 0.030 | 5,930,000 | 0.029 |
| 06/02/2026 | 0.040 | 155.000 | 9,970,000 | 46.373 | 4,580,000 | 0.041 | 4,400,000 | 0.041 |
| 05/02/2026 | 0.032 | 159.600 | 14,680,000 | 47.592 | 7,030,000 | 0.040 | 6,640,000 | 0.040 |
| 04/02/2026 | 0.031 | 159.500 | 10,790,000 | 46.212 | 5,240,000 | 0.032 | 4,810,000 | 0.032 |
| 03/02/2026 | 0.030 | 161.000 | 33,920,000 | 47.023 | 17,420,000 | 0.034 | 14,580,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |