20531 龍電匯豐四九購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.094 | 7.440 | 38,825,000 | 46.007 | 18,990,000 | 0.086 | 19,280,000 | 0.085 |
| 17/06/2024 | 0.086 | 7.330 | 17,085,000 | 46.037 | 8,390,000 | 0.115 | 8,595,000 | 0.116 |
| 14/06/2024 | 0.122 | 7.760 | 15,500,000 | 44.841 | 7,475,000 | 0.150 | 7,790,000 | 0.148 |
| 13/06/2024 | 0.130 | 7.760 | 19,415,000 | 47.006 | 9,665,000 | 0.126 | 9,750,000 | 0.126 |
| 12/06/2024 | 0.109 | 7.540 | 8,295,000 | 53.280 | 4,080,000 | 0.107 | 4,115,000 | 0.107 |
| 11/06/2024 | 0.111 | 7.525 | 38,930,000 | 47.420 | 19,440,000 | 0.134 | 19,270,000 | 0.133 |
| 07/06/2024 | 0.138 | 7.805 | 14,120,000 | 46.657 | 7,135,000 | 0.128 | 6,605,000 | 0.128 |
| 06/06/2024 | 0.104 | 7.405 | 4,955,000 | 47.291 | 2,280,000 | 0.094 | 2,465,000 | 0.094 |
| 05/06/2024 | 0.089 | 7.215 | 29,035,000 | 47.172 | 15,095,000 | 0.095 | 12,340,000 | 0.096 |
| 04/06/2024 | 0.102 | 7.365 | 30,930,000 | 47.221 | 17,075,000 | 0.088 | 13,605,000 | 0.083 |
| 03/06/2024 | 0.080 | 7.005 | 28,175,000 | 48.849 | 10,755,000 | 0.075 | 17,420,000 | 0.075 |
| 31/05/2024 | 0.071 | 6.885 | 5,860,000 | 47.904 | 2,755,000 | 0.081 | 2,925,000 | 0.082 |
| 30/05/2024 | 0.090 | 7.085 | 13,380,000 | 49.323 | 12,740,000 | 0.094 | 640,000 | 0.104 |
| 29/05/2024 | 0.088 | 6.945 | 7,320,000 | 51.840 | 4,420,000 | 0.094 | 2,800,000 | 0.097 |
| 28/05/2024 | 0.097 | 7.115 | 990,000 | 50.407 | 520,000 | 0.106 | 470,000 | 0.110 |
| 27/05/2024 | 0.102 | 7.145 | 2,410,000 | 51.013 | 1,720,000 | 0.100 | 640,000 | 0.097 |
| 24/05/2024 | 0.083 | 6.865 | 4,930,000 | 50.973 | 2,365,000 | 0.082 | 2,415,000 | 0.084 |
| 23/05/2024 | 0.060 | 6.495 | 8,700,000 | 50.940 | 1,350,000 | 0.062 | 7,200,000 | 0.064 |
| 22/05/2024 | 0.071 | 6.655 | 3,030,000 | 51.228 | 1,420,000 | 0.068 | 1,375,000 | 0.068 |
| 21/05/2024 | 0.060 | 6.455 | 13,640,000 | 51.452 | 2,310,000 | 0.069 | 11,130,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |