20537 騰訊摩通六三沽Ｂ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 612.000 | 0 | 28.579 | ||||
| 03/12/2025 | 0.077 | 611.000 | 0 | 28.251 | ||||
| 02/12/2025 | 0.075 | 617.000 | 0 | 29.108 | ||||
| 01/12/2025 | 0.077 | 619.500 | 0 | 29.724 | ||||
| 28/11/2025 | 0.082 | 611.500 | 0 | 28.452 | ||||
| 27/11/2025 | 0.090 | 611.500 | 0 | 29.322 | ||||
| 26/11/2025 | 0.085 | 619.500 | 0 | 30.118 | ||||
| 25/11/2025 | 0.084 | 625.000 | 20,000 | 31.003 | 10,000 | 0.078 | 10,000 | 0.078 |
| 24/11/2025 | 0.089 | 624.500 | 420,000 | 31.418 | 210,000 | 0.094 | 210,000 | 0.089 |
| 21/11/2025 | 0.110 | 610.000 | 300,000 | 30.747 | 150,000 | 0.106 | 150,000 | 0.106 |
| 20/11/2025 | 0.094 | 621.000 | 520,000 | 30.882 | 260,000 | 0.101 | 260,000 | 0.099 |
| 19/11/2025 | 0.101 | 622.500 | 240,000 | 31.869 | 160,000 | 0.102 | 80,000 | 0.099 |
| 18/11/2025 | 0.103 | 623.500 | 350,000 | 32.209 | 180,000 | 0.090 | 170,000 | 0.094 |
| 17/11/2025 | 0.087 | 636.500 | 490,000 | 32.444 | 200,000 | 0.085 | 290,000 | 0.084 |
| 14/11/2025 | 0.082 | 641.000 | 18,380,000 | 32.185 | 6,480,000 | 0.079 | 6,410,000 | 0.072 |
| 13/11/2025 | 0.074 | 656.000 | 610,000 | 33.374 | 270,000 | 0.073 | 340,000 | 0.073 |
| 12/11/2025 | 0.073 | 657.000 | 120,000 | 33.262 | 60,000 | 0.073 | 60,000 | 0.072 |
| 11/11/2025 | 0.081 | 650.000 | 40,000 | 33.179 | 20,000 | 0.081 | 20,000 | 0.083 |
| 10/11/2025 | 0.082 | 649.500 | 0 | 33.110 | ||||
| 07/11/2025 | 0.101 | 634.000 | 140,000 | 32.553 | 70,000 | 0.096 | 70,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |