20538 美團摩通六三購Ｅ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.021 | 100.000 | 2,450,000 | 40.579 | 225,000 | 0.021 | 2,225,000 | 0.022 |
| 15/01/2026 | 0.027 | 100.800 | 1,050,000 | 42.058 | 525,000 | 0.029 | 525,000 | 0.028 |
| 14/01/2026 | 0.031 | 101.500 | 1,040,000 | 42.347 | 710,000 | 0.032 | 330,000 | 0.032 |
| 13/01/2026 | 0.045 | 104.900 | 450,000 | 41.415 | 35,000 | 0.045 | 415,000 | 0.049 |
| 12/01/2026 | 0.046 | 105.000 | 1,345,000 | 41.190 | 1,200,000 | 0.043 | 145,000 | 0.027 |
| 09/01/2026 | 0.021 | 98.500 | 1,295,000 | 40.262 | 80,000 | 0.022 | 1,135,000 | 0.024 |
| 08/01/2026 | 0.028 | 101.000 | 1,105,000 | 39.326 | 755,000 | 0.028 | 270,000 | 0.030 |
| 07/01/2026 | 0.042 | 104.500 | 835,000 | 38.664 | 175,000 | 0.041 | 660,000 | 0.046 |
| 06/01/2026 | 0.052 | 106.100 | 2,230,000 | 38.964 | 1,410,000 | 0.059 | 420,000 | 0.058 |
| 05/01/2026 | 0.049 | 105.400 | 800,000 | 38.903 | 800,000 | 0.049 | ||
| 02/01/2026 | 0.050 | 104.600 | 80,000 | 39.761 | 80,000 | 0.053 | ||
| 31/12/2025 | 0.042 | 103.300 | 500,000 | 38.540 | 210,000 | 0.042 | 290,000 | 0.042 |
| 30/12/2025 | 0.049 | 104.300 | 80,000 | 38.949 | 80,000 | 0.049 | ||
| 29/12/2025 | 0.049 | 104.200 | 205,000 | 38.818 | 125,000 | 0.057 | 80,000 | 0.049 |
| 24/12/2025 | 0.045 | 103.200 | 205,000 | 37.698 | 80,000 | 0.049 | 125,000 | 0.045 |
| 23/12/2025 | 0.049 | 103.200 | 80,000 | 38.777 | 80,000 | 0.050 | ||
| 22/12/2025 | 0.050 | 102.800 | 250,000 | 39.529 | 150,000 | 0.054 | 85,000 | 0.050 |
| 19/12/2025 | 0.053 | 102.700 | 400,000 | 39.869 | 170,000 | 0.054 | 230,000 | 0.052 |
| 18/12/2025 | 0.048 | 101.400 | 340,000 | 40.095 | 250,000 | 0.046 | ||
| 17/12/2025 | 0.051 | 101.300 | 185,000 | 41.019 | 95,000 | 0.046 | 90,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |