20538 長汽摩利四十購Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.139 | 11.960 | 320,000 | 54.929 | ||||
| 30/04/2024 | 0.140 | 11.940 | 510,000 | 55.267 | 500,000 | 0.140 | 10,000 | 0.136 |
| 29/04/2024 | 0.128 | 11.700 | 1,710,000 | 54.949 | 200,000 | 0.140 | 1,410,000 | 0.135 |
| 26/04/2024 | 0.123 | 11.600 | 3,920,000 | 54.346 | 160,000 | 0.143 | 3,710,000 | 0.142 |
| 25/04/2024 | 0.133 | 11.820 | 17,780,000 | 54.083 | 14,830,000 | 0.139 | 2,580,000 | 0.154 |
| 24/04/2024 | 0.106 | 11.220 | 90,000 | 53.961 | 90,000 | 0.098 | ||
| 23/04/2024 | 0.086 | 10.780 | 490,000 | 52.933 | 490,000 | 0.079 | ||
| 22/04/2024 | 0.068 | 10.340 | 405,000 | 51.933 | 5,000 | 0.070 | 400,000 | 0.068 |
| 19/04/2024 | 0.094 | 11.020 | 40,000 | 51.861 | 40,000 | 0.090 | ||
| 18/04/2024 | 0.099 | 11.120 | 5,000 | 52.023 | 5,000 | 0.102 | ||
| 17/04/2024 | 0.096 | 11.040 | 300,000 | 51.962 | 300,000 | 0.099 | ||
| 16/04/2024 | 0.093 | 10.960 | 735,000 | 51.866 | 715,000 | 0.098 | ||
| 15/04/2024 | 0.117 | 11.500 | 0 | 52.075 | ||||
| 12/04/2024 | 0.112 | 11.380 | 390,000 | 51.742 | 90,000 | 0.118 | 300,000 | 0.114 |
| 11/04/2024 | 0.126 | 11.620 | 930,000 | 52.557 | 450,000 | 0.124 | 480,000 | 0.127 |
| 10/04/2024 | 0.121 | 11.520 | 6,015,000 | 52.293 | 5,530,000 | 0.109 | 435,000 | 0.118 |
| 09/04/2024 | 0.082 | 10.640 | 980,000 | 51.295 | 750,000 | 0.081 | 20,000 | 0.083 |
| 08/04/2024 | 0.052 | 9.790 | 0 | 50.292 | ||||
| 05/04/2024 | 0.038 | 9.170 | 205,000 | 50.750 | 205,000 | 0.038 | ||
| 03/04/2024 | 0.040 | 9.280 | 75,000 | 50.203 | 75,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |