20539 中金摩通六二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01321.1200108.784
21/01/20260.01321.2800104.375
20/01/20260.01321.2000102.647
19/01/20260.01321.0200102.043
16/01/20260.01321.180094.217
15/01/20260.01321.660088.095
14/01/20260.01322.100082.653
13/01/20260.01322.580077.144
12/01/20260.01522.200081.298
09/01/20260.01522.540074.660
08/01/20260.01522.120076.800
07/01/20260.01722.9201,500,00071.4761,500,0000.014
06/01/20260.01422.240072.578
05/01/20260.01420.460085.251
02/01/20260.01420.180084.037
31/12/20250.01419.570086.617
30/12/20250.01419.460086.399
29/12/20250.01419.570084.545
24/12/20250.01420.100076.218
23/12/20250.01620.400075.383
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。