20541 恒指中銀一九購B (认购证)
实時 按盘价 升0.072 +0.008 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.06428,558.590019.067
16/06/20210.06428,436.840019.607
15/06/20210.07228,638.530019.521
11/06/20210.08228,842.130019.361
10/06/20210.08128,738.880019.715
09/06/20210.08728,742.630020.336
08/06/20210.09128,781.380020.516
07/06/20210.09328,787.280020.621
04/06/20210.10028,918.100020.539
03/06/20210.10128,966.030020.299
02/06/20210.11729,297.620020.091
01/06/20210.12929,468.000020.282
31/05/20210.11929,151.800020.991
28/05/20210.11929,124.410020.922
27/05/20210.11929,113.200020.908
26/05/20210.11929,166.010020.553
25/05/20210.10928,910.860020.843
24/05/20210.08828,412.260021.001
21/05/20210.08928,458.440020.674
20/05/20210.08928,450.290020.640
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。