20541 招行摩通六二沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01647.660033.498
27/01/20260.01647.180030.644
26/01/20260.01646.640027.575
23/01/20260.02046.400026.705
22/01/20260.02046.300025.799
21/01/20260.02046.840027.760
20/01/20260.02246.820028.012
19/01/20260.02246.680026.984
16/01/20260.01847.520027.629
15/01/20260.01648.040028.299
14/01/20260.01548.380024.709
13/01/20260.01449.231030.630
12/01/20260.01649.231031.210
09/01/20260.01849.031030.345
08/01/20260.01849.281030.787
07/01/20260.01350.281031.081
06/01/20260.01350.881032.381
05/01/20260.01350.931032.172
02/01/20260.01352.431035.005
31/12/20250.01351.681032.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。