日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 22.200 | 0 | 173.730 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 172.173 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 165.155 | ||||
12/09/2024 | 0.010 | 22.100 | 0 | 163.505 | ||||
11/09/2024 | 0.010 | 22.900 | 0 | 155.464 | ||||
10/09/2024 | 0.010 | 22.950 | 0 | 153.254 | ||||
09/09/2024 | 0.010 | 23.350 | 0 | 148.609 | ||||
06/09/2024 | 0 | 139.997 | ||||||
05/09/2024 | 0.010 | 23.900 | 0 | 138.518 | ||||
04/09/2024 | 0.010 | 23.600 | 0 | 139.078 | ||||
03/09/2024 | 0.010 | 23.900 | 0 | 138.362 | ||||
02/09/2024 | 0.010 | 23.443 | 0 | 137.317 | ||||
30/08/2024 | 0.010 | 23.843 | 0 | 130.865 | ||||
29/08/2024 | 0.010 | 23.193 | 0 | 133.778 | ||||
28/08/2024 | 0.010 | 22.443 | 0 | 137.425 | ||||
27/08/2024 | 0.010 | 23.193 | 0 | 131.359 | ||||
26/08/2024 | 0.010 | 22.643 | 0 | 133.695 | ||||
23/08/2024 | 0.010 | 21.943 | 0 | 134.781 | ||||
22/08/2024 | 0.010 | 22.193 | 0 | 132.084 | ||||
21/08/2024 | 0.010 | 22.493 | 0 | 129.147 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |