20542 泡瑪摩通六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.013225.0000662.444
27/02/20260.013229.8000321.545
26/02/20260.013225.2000295.808
25/02/20260.013232.8000257.679
24/02/20260.013233.8000237.066
23/02/20260.013248.4000202.186
20/02/20260.013244.4000176.857
16/02/20260.013251.2000144.919
13/02/20260.013247.4000135.545
12/02/20260.013252.2000127.884
11/02/20260.013255.0000122.372
10/02/20260.013269.8000108.096
09/02/20260.013257.2000114.980
06/02/20260.013243.2000118.080
05/02/20260.013242.4000116.367
04/02/20260.013237.2000117.992
03/02/20260.013231.6000119.965
02/02/20260.013226.4000121.709
30/01/20260.013223.6000117.840
29/01/20260.013231.2000110.735
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。