日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/05/2024 | 0.017 | 20.850 | 0 | 60.681 | ||||
14/05/2024 | 0.017 | 20.450 | 0 | 62.422 | ||||
13/05/2024 | 0.017 | 20.900 | 0 | 57.836 | ||||
10/05/2024 | 0.017 | 20.050 | 0 | 62.572 | ||||
09/05/2024 | 0.017 | 20.050 | 0 | 61.823 | ||||
08/05/2024 | 0.017 | 19.800 | 0 | 63.116 | ||||
07/05/2024 | 0.017 | 19.980 | 0 | 60.953 | ||||
06/05/2024 | 0.017 | 20.300 | 0 | 57.763 | ||||
03/05/2024 | 0.017 | 20.250 | 0 | 56.296 | ||||
02/05/2024 | 0.017 | 19.300 | 0 | 62.947 | ||||
30/04/2024 | 0.017 | 18.680 | 0 | 66.483 | ||||
29/04/2024 | 0.017 | 19.140 | 0 | 62.321 | ||||
26/04/2024 | 0.017 | 18.720 | 0 | 63.707 | ||||
25/04/2024 | 0.017 | 18.200 | 0 | 67.037 | ||||
24/04/2024 | 0.017 | 18.460 | 0 | 64.496 | ||||
23/04/2024 | 0.017 | 18.480 | 0 | 63.755 | ||||
22/04/2024 | 0.017 | 18.120 | 0 | 65.862 | ||||
19/04/2024 | 0.017 | 18.000 | 0 | 65.108 | ||||
18/04/2024 | 0.017 | 18.880 | 0 | 58.334 | ||||
17/04/2024 | 0.017 | 19.040 | 0 | 56.767 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 17/05/2024 08:16 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |