20543 協鑫摩通六三購Ｂ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.017 | 1.070 | 0 | 113.555 | ||||
| 21/01/2026 | 0.017 | 1.060 | 0 | 113.848 | ||||
| 20/01/2026 | 0.017 | 1.060 | 0 | 112.794 | ||||
| 19/01/2026 | 0.017 | 1.080 | 0 | 109.132 | ||||
| 16/01/2026 | 0.017 | 1.080 | 0 | 106.290 | ||||
| 15/01/2026 | 0.017 | 1.080 | 0 | 105.382 | ||||
| 14/01/2026 | 0.017 | 1.080 | 0 | 104.518 | ||||
| 13/01/2026 | 0.017 | 1.070 | 0 | 104.884 | ||||
| 12/01/2026 | 0.017 | 1.090 | 0 | 101.574 | ||||
| 09/01/2026 | 0.017 | 1.050 | 0 | 104.122 | ||||
| 08/01/2026 | 0.017 | 1.140 | 0 | 92.595 | ||||
| 07/01/2026 | 0.017 | 1.180 | 0 | 87.425 | ||||
| 06/01/2026 | 0.017 | 1.160 | 0 | 89.006 | ||||
| 05/01/2026 | 0.017 | 1.130 | 0 | 91.716 | ||||
| 02/01/2026 | 0.017 | 1.110 | 0 | 92.024 | ||||
| 31/12/2025 | 0.017 | 1.060 | 0 | 96.462 | ||||
| 30/12/2025 | 0.017 | 1.080 | 0 | 93.518 | ||||
| 29/12/2025 | 0.017 | 1.110 | 0 | 89.563 | ||||
| 24/12/2025 | 0.017 | 1.090 | 0 | 88.889 | ||||
| 23/12/2025 | 0.017 | 1.090 | 0 | 88.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |