20544 阿里摩通六三沽Ｅ (认沽证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.058 | 154.400 | 348,600,000 | 41.214 | 167,710,000 | 0.060 | 170,170,000 | 0.060 |
| 03/12/2025 | 0.061 | 153.600 | 10,910,000 | 41.371 | 7,160,000 | 0.061 | 3,130,000 | 0.061 |
| 02/12/2025 | 0.056 | 157.000 | 668,170,000 | 42.626 | 325,970,000 | 0.053 | 328,810,000 | 0.053 |
| 01/12/2025 | 0.061 | 154.900 | 986,200,000 | 42.368 | 493,420,000 | 0.062 | 490,490,000 | 0.062 |
| 28/11/2025 | 0.068 | 151.500 | 938,000,000 | 41.017 | 465,910,000 | 0.070 | 466,060,000 | 0.070 |
| 27/11/2025 | 0.075 | 150.600 | 31,750,000 | 42.383 | 19,450,000 | 0.073 | 9,460,000 | 0.072 |
| 26/11/2025 | 0.065 | 154.800 | 1,201,870,000 | 42.818 | 588,640,000 | 0.068 | 591,260,000 | 0.067 |
| 25/11/2025 | 0.067 | 157.800 | 1,126,790,000 | 46.274 | 556,660,000 | 0.065 | 561,230,000 | 0.065 |
| 24/11/2025 | 0.077 | 154.500 | 1,021,070,000 | 46.596 | 498,100,000 | 0.093 | 512,160,000 | 0.092 |
| 21/11/2025 | 0.099 | 147.600 | 18,910,000 | 46.381 | 9,880,000 | 0.094 | 8,020,000 | 0.093 |
| 20/11/2025 | 0.077 | 154.800 | 783,120,000 | 46.125 | 380,610,000 | 0.077 | 378,020,000 | 0.077 |
| 19/11/2025 | 0.075 | 156.400 | 510,350,000 | 46.721 | 254,500,000 | 0.077 | 254,810,000 | 0.077 |
| 18/11/2025 | 0.083 | 154.600 | 445,480,000 | 47.682 | 214,340,000 | 0.074 | 219,660,000 | 0.074 |
| 17/11/2025 | 0.082 | 154.900 | 1,029,220,000 | 47.438 | 489,330,000 | 0.080 | 487,020,000 | 0.080 |
| 14/11/2025 | 0.080 | 154.900 | 9,300,000 | 46.223 | 5,480,000 | 0.077 | 3,650,000 | 0.075 |
| 13/11/2025 | 0.065 | 162.000 | 424,830,000 | 46.918 | 209,520,000 | 0.065 | 214,160,000 | 0.065 |
| 12/11/2025 | 0.075 | 156.800 | 9,720,000 | 45.889 | 5,680,000 | 0.076 | 3,940,000 | 0.077 |
| 11/11/2025 | 0.070 | 160.400 | 9,720,000 | 47.095 | 5,850,000 | 0.072 | 3,870,000 | 0.073 |
| 10/11/2025 | 0.065 | 163.400 | 989,820,000 | 47.538 | 480,670,000 | 0.070 | 487,720,000 | 0.070 |
| 07/11/2025 | 0.073 | 160.100 | 7,500,000 | 47.193 | 5,790,000 | 0.073 | 1,590,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |