20544 中移匯豐五四購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.108 | 68.750 | 0 | 21.474 | ||||
| 17/04/2024 | 0.110 | 68.850 | 1,850,000 | 21.611 | 975,000 | 0.109 | 875,000 | 0.110 |
| 16/04/2024 | 0.101 | 67.850 | 100,000 | 21.849 | 100,000 | 0.101 | ||
| 15/04/2024 | 0.108 | 68.450 | 100,000 | 21.943 | 100,000 | 0.110 | ||
| 12/04/2024 | 0.101 | 67.900 | 100,000 | 21.571 | 100,000 | 0.101 | ||
| 11/04/2024 | 0.109 | 68.700 | 0 | 21.434 | ||||
| 10/04/2024 | 0.109 | 68.950 | 50,000 | 20.857 | 50,000 | 0.106 | ||
| 09/04/2024 | 0.103 | 68.050 | 500,000 | 21.527 | 500,000 | 0.103 | ||
| 08/04/2024 | 0.100 | 67.900 | 975,000 | 21.201 | 725,000 | 0.103 | 250,000 | 0.100 |
| 05/04/2024 | 0.093 | 67.150 | 25,000 | 21.195 | 25,000 | 0.092 | ||
| 03/04/2024 | 0.099 | 67.550 | 500,000 | 21.500 | 500,000 | 0.099 | ||
| 02/04/2024 | 0.099 | 67.750 | 350,000 | 20.953 | 350,000 | 0.095 | ||
| 28/03/2024 | 0.094 | 66.900 | 300,000 | 21.451 | 300,000 | 0.095 | ||
| 27/03/2024 | 0.095 | 67.100 | 50,000 | 21.214 | 25,000 | 0.097 | 25,000 | 0.092 |
| 26/03/2024 | 0.100 | 67.500 | 500,000 | 21.541 | 400,000 | 0.100 | ||
| 25/03/2024 | 0.094 | 66.750 | 525,000 | 21.794 | 525,000 | 0.095 | ||
| 22/03/2024 | 0.103 | 67.250 | 500,000 | 22.080 | 425,000 | 0.102 | 25,000 | 0.104 |
| 21/03/2024 | 0.095 | 66.850 | 325,000 | 21.269 | 175,000 | 0.095 | 100,000 | 0.092 |
| 20/03/2024 | 0.092 | 66.050 | 4,000,000 | 22.173 | 3,500,000 | 0.093 | 450,000 | 0.093 |
| 19/03/2024 | 0.092 | 66.050 | 0 | 22.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |