20545 協鑫花旗六三購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.0131.0700107.228
21/01/20260.0131.0600107.550
20/01/20260.0131.0600106.554
19/01/20260.0131.0800103.039
16/01/20260.0131.0800100.373
15/01/20260.0141.0800101.076
14/01/20260.0141.0800100.226
13/01/20260.0141.0700100.607
12/01/20260.0151.090098.820
09/01/20260.0151.0500101.339
08/01/20260.0151.140090.061
07/01/20260.0151.180085.022
06/01/20260.0151.160086.575
05/01/20260.0151.130089.212
02/01/20260.0151.110089.534
31/12/20250.0151.060093.869
30/12/20250.0151.080090.999
29/12/20250.0151.110087.132
24/12/20250.0151.090086.487
23/12/20250.0151.090085.931
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。