20546 港交花旗六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.018 | 431.800 | 0 | 29.343 | ||||
| 16/01/2026 | 0.018 | 438.400 | 0 | 30.835 | ||||
| 15/01/2026 | 0.019 | 438.600 | 0 | 30.941 | ||||
| 14/01/2026 | 0.023 | 434.800 | 0 | 30.615 | ||||
| 13/01/2026 | 0.023 | 431.800 | 0 | 28.995 | ||||
| 12/01/2026 | 0.031 | 426.200 | 0 | 28.922 | ||||
| 09/01/2026 | 0.031 | 426.800 | 0 | 28.172 | ||||
| 08/01/2026 | 0.031 | 425.200 | 0 | 27.161 | ||||
| 07/01/2026 | 0.028 | 430.200 | 0 | 28.043 | ||||
| 06/01/2026 | 0.027 | 432.400 | 420,000 | 28.281 | 310,000 | 0.025 | 110,000 | 0.027 |
| 05/01/2026 | 0.038 | 420.200 | 2,640,000 | 26.005 | 1,320,000 | 0.041 | 1,320,000 | 0.041 |
| 02/01/2026 | 0.045 | 415.800 | 2,500,000 | 24.926 | 1,250,000 | 0.057 | 1,250,000 | 0.056 |
| 31/12/2025 | 0.058 | 407.600 | 4,540,000 | 23.206 | 2,270,000 | 0.059 | 2,270,000 | 0.059 |
| 30/12/2025 | 0.057 | 408.600 | 5,740,000 | 23.346 | 2,870,000 | 0.063 | 2,870,000 | 0.064 |
| 29/12/2025 | 0.058 | 408.200 | 5,420,000 | 23.136 | 2,710,000 | 0.051 | 2,710,000 | 0.051 |
| 24/12/2025 | 0.058 | 410.000 | 3,480,000 | 23.058 | 1,740,000 | 0.054 | 1,740,000 | 0.054 |
| 23/12/2025 | 0.065 | 407.600 | 5,820,000 | 23.067 | 2,910,000 | 0.063 | 2,910,000 | 0.063 |
| 22/12/2025 | 0.070 | 407.000 | 5,780,000 | 23.501 | 2,890,000 | 0.069 | 2,890,000 | 0.069 |
| 19/12/2025 | 0.074 | 407.000 | 4,660,000 | 23.683 | 2,330,000 | 0.080 | 2,330,000 | 0.081 |
| 18/12/2025 | 0.089 | 401.800 | 7,020,000 | 23.372 | 3,510,000 | 0.098 | 3,510,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |