20560 港交法巴六二購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 406.400 | 10,000 | 42.752 | ||||
| 03/12/2025 | 0.012 | 404.200 | 0 | 43.686 | ||||
| 02/12/2025 | 0.012 | 410.200 | 0 | 41.597 | ||||
| 01/12/2025 | 0.012 | 412.600 | 0 | 40.592 | ||||
| 28/11/2025 | 0.012 | 411.000 | 0 | 40.069 | ||||
| 27/11/2025 | 0.012 | 411.800 | 0 | 39.546 | ||||
| 26/11/2025 | 0.013 | 413.200 | 0 | 39.454 | ||||
| 25/11/2025 | 0.013 | 415.400 | 0 | 38.512 | ||||
| 24/11/2025 | 0.013 | 415.200 | 510,000 | 38.281 | 500,000 | 0.012 | ||
| 21/11/2025 | 0.013 | 409.200 | 110,000 | 39.022 | ||||
| 20/11/2025 | 0.015 | 417.600 | 1,700,000 | 37.601 | 1,700,000 | 0.015 | ||
| 19/11/2025 | 0.015 | 416.400 | 110,000 | 37.653 | 100,000 | 0.015 | 10,000 | 0.016 |
| 18/11/2025 | 0.017 | 416.800 | 40,000 | 38.204 | 40,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 422.200 | 0 | 38.187 | ||||
| 14/11/2025 | 0.024 | 425.200 | 250,000 | 37.740 | 120,000 | 0.025 | 130,000 | 0.027 |
| 13/11/2025 | 0.031 | 436.600 | 80,000 | 36.647 | 80,000 | 0.031 | ||
| 12/11/2025 | 0.031 | 437.400 | 1,200,000 | 36.197 | 710,000 | 0.031 | 490,000 | 0.031 |
| 11/11/2025 | 0.033 | 435.400 | 440,000 | 37.047 | 320,000 | 0.034 | 120,000 | 0.035 |
| 10/11/2025 | 0.034 | 436.000 | 1,360,000 | 36.928 | 730,000 | 0.032 | 630,000 | 0.033 |
| 07/11/2025 | 0.032 | 428.600 | 770,000 | 37.684 | 360,000 | 0.033 | 410,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |