20563 美團法巴六三購Ｄ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.021 | 100.000 | 250,000 | 40.579 | 250,000 | 0.021 | ||
| 15/01/2026 | 0.025 | 100.800 | 0 | 40.982 | ||||
| 14/01/2026 | 0.026 | 101.500 | 3,930,000 | 39.811 | 1,420,000 | 0.028 | ||
| 13/01/2026 | 0.039 | 104.900 | 1,000,000 | 38.952 | 165,000 | 0.038 | ||
| 12/01/2026 | 0.042 | 105.000 | 47,420,000 | 39.587 | 21,810,000 | 0.033 | 23,655,000 | 0.033 |
| 09/01/2026 | 0.020 | 98.500 | 4,470,000 | 39.673 | 2,110,000 | 0.022 | 2,075,000 | 0.023 |
| 08/01/2026 | 0.027 | 101.000 | 8,395,000 | 38.836 | 4,315,000 | 0.029 | 4,080,000 | 0.029 |
| 07/01/2026 | 0.038 | 104.500 | 10,610,000 | 37.079 | 5,100,000 | 0.040 | 5,505,000 | 0.040 |
| 06/01/2026 | 0.047 | 106.100 | 780,000 | 37.168 | 510,000 | 0.053 | 155,000 | 0.054 |
| 05/01/2026 | 0.045 | 105.400 | 150,000 | 37.438 | 150,000 | 0.043 | ||
| 02/01/2026 | 0.045 | 104.600 | 760,000 | 37.947 | 155,000 | 0.045 | 605,000 | 0.045 |
| 31/12/2025 | 0.039 | 103.300 | 0 | 37.390 | ||||
| 30/12/2025 | 0.044 | 104.300 | 80,000 | 37.157 | 40,000 | 0.042 | ||
| 29/12/2025 | 0.045 | 104.200 | 1,360,000 | 37.397 | 620,000 | 0.050 | 590,000 | 0.052 |
| 24/12/2025 | 0.042 | 103.200 | 355,000 | 36.626 | 100,000 | 0.046 | 100,000 | 0.046 |
| 23/12/2025 | 0.045 | 103.200 | 155,000 | 37.386 | 155,000 | 0.048 | ||
| 22/12/2025 | 0.046 | 102.800 | 100,000 | 38.142 | ||||
| 19/12/2025 | 0.048 | 102.700 | 1,645,000 | 38.189 | 885,000 | 0.050 | 740,000 | 0.048 |
| 18/12/2025 | 0.045 | 101.400 | 1,320,000 | 39.043 | 815,000 | 0.043 | 505,000 | 0.047 |
| 17/12/2025 | 0.047 | 101.300 | 6,965,000 | 39.642 | 3,010,000 | 0.043 | 3,485,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |