20572 藥明東亞五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 32.940 | 0 | 195.461 | ||||
| 03/12/2025 | 0.010 | 30.760 | 0 | 206.822 | ||||
| 02/12/2025 | 0.010 | 31.380 | 0 | 196.837 | ||||
| 01/12/2025 | 0.010 | 31.720 | 0 | 189.597 | ||||
| 28/11/2025 | 0.010 | 31.160 | 0 | 181.151 | ||||
| 27/11/2025 | 0.010 | 31.300 | 0 | 176.531 | ||||
| 26/11/2025 | 0.010 | 31.940 | 0 | 168.899 | ||||
| 25/11/2025 | 0.010 | 31.860 | 0 | 166.201 | ||||
| 24/11/2025 | 0.010 | 31.800 | 0 | 163.568 | ||||
| 21/11/2025 | 0.010 | 30.560 | 0 | 162.958 | ||||
| 20/11/2025 | 0.010 | 32.200 | 0 | 150.619 | ||||
| 19/11/2025 | 0.010 | 31.920 | 0 | 149.912 | ||||
| 18/11/2025 | 0.010 | 31.900 | 0 | 147.777 | ||||
| 17/11/2025 | 0.010 | 32.360 | 0 | 143.083 | ||||
| 14/11/2025 | 0.010 | 33.320 | 0 | 132.271 | ||||
| 13/11/2025 | 0.010 | 34.480 | 0 | 124.757 | ||||
| 12/11/2025 | 0.010 | 33.360 | 0 | 128.698 | ||||
| 11/11/2025 | 0.010 | 33.240 | 0 | 127.684 | ||||
| 10/11/2025 | 0.010 | 34.160 | 0 | 121.689 | ||||
| 07/11/2025 | 0.010 | 33.780 | 0 | 119.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |