20576 美團國君六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 97.350 | 0 | 52.459 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 53.213 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 53.131 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 53.439 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 53.631 | ||||
| 13/01/2026 | 0.010 | 104.900 | 0 | 56.630 | ||||
| 12/01/2026 | 0.010 | 105.000 | 0 | 56.157 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 47.919 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 50.062 | ||||
| 07/01/2026 | 0.010 | 104.500 | 0 | 53.050 | ||||
| 06/01/2026 | 0.010 | 106.100 | 0 | 54.067 | ||||
| 05/01/2026 | 0.010 | 105.400 | 0 | 52.939 | ||||
| 02/01/2026 | 0.010 | 104.600 | 0 | 50.863 | ||||
| 31/12/2025 | 0.010 | 103.300 | 0 | 48.851 | ||||
| 30/12/2025 | 0.010 | 104.300 | 0 | 49.386 | ||||
| 29/12/2025 | 0.010 | 104.200 | 13,000 | 48.910 | ||||
| 24/12/2025 | 0.012 | 103.200 | 0 | 47.504 | ||||
| 23/12/2025 | 0.013 | 103.200 | 0 | 47.761 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 47.072 | ||||
| 19/12/2025 | 0.014 | 102.700 | 0 | 46.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |