20577 阿里中銀六四購Ｂ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.091 | 160.400 | 1,370,000 | 42.809 | ||||
| 16/01/2026 | 0.113 | 166.200 | 2,090,000 | 41.008 | ||||
| 15/01/2026 | 0.116 | 164.600 | 2,440,000 | 43.878 | ||||
| 14/01/2026 | 0.135 | 169.000 | 8,960,000 | 42.943 | ||||
| 13/01/2026 | 0.094 | 159.900 | 3,210,000 | 42.912 | ||||
| 12/01/2026 | 0.072 | 154.300 | 15,860,000 | 42.480 | 1,620,000 | 0.068 | 6,070,000 | 0.069 |
| 09/01/2026 | 0.048 | 146.500 | 3,850,000 | 41.869 | 750,000 | 0.048 | ||
| 08/01/2026 | 0.040 | 142.600 | 9,430,000 | 42.401 | 4,180,000 | 0.041 | 4,060,000 | 0.043 |
| 07/01/2026 | 0.050 | 145.900 | 6,630,000 | 42.847 | 30,000 | 0.047 | 3,980,000 | 0.049 |
| 06/01/2026 | 0.064 | 150.800 | 4,460,000 | 42.490 | 1,560,000 | 0.070 | ||
| 05/01/2026 | 0.068 | 152.800 | 7,250,000 | 41.417 | 2,420,000 | 0.069 | 2,240,000 | 0.067 |
| 02/01/2026 | 0.056 | 149.000 | 8,380,000 | 40.831 | 70,000 | 0.055 | 1,220,000 | 0.052 |
| 31/12/2025 | 0.043 | 142.800 | 2,720,000 | 41.855 | 940,000 | 0.043 | ||
| 30/12/2025 | 0.047 | 144.500 | 6,790,000 | 41.504 | 460,000 | 0.046 | ||
| 29/12/2025 | 0.047 | 143.300 | 15,580,000 | 42.507 | 280,000 | 0.055 | 8,360,000 | 0.057 |
| 24/12/2025 | 0.054 | 146.000 | 3,770,000 | 41.457 | 350,000 | 0.058 | 660,000 | 0.054 |
| 23/12/2025 | 0.058 | 147.200 | 3,720,000 | 41.413 | 600,000 | 0.057 | ||
| 22/12/2025 | 0.057 | 146.400 | 4,110,000 | 41.696 | 760,000 | 0.062 | 1,740,000 | 0.060 |
| 19/12/2025 | 0.058 | 145.300 | 2,920,000 | 42.602 | 1,110,000 | 0.056 | 690,000 | 0.058 |
| 18/12/2025 | 0.053 | 144.100 | 5,900,000 | 41.861 | 1,590,000 | 0.051 | 260,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |