20585 工行中銀六一購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.0206.340055.284
16/01/20260.0206.350041.041
15/01/20260.0206.340038.998
14/01/20260.0206.240042.644
13/01/20260.0206.300037.072
12/01/20260.0206.240038.522
09/01/20260.0206.130039.239
08/01/20260.0206.100039.247
07/01/20260.0206.140036.237
06/01/20260.0206.210032.173
05/01/20260.0206.210031.250
02/01/20260.0206.340023.864
31/12/20250.0206.290024.633
30/12/20250.0206.270024.809
29/12/20250.0206.230025.702
24/12/20250.0206.130026.603
23/12/20250.0206.160025.197
22/12/20250.0206.130025.717
19/12/20250.0206.120024.845
18/12/20250.0216.120024.794
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。