20586 美團瑞銀六三購Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.011 | 98.350 | 0 | 42.345 | ||||
| 27/01/2026 | 0.011 | 96.550 | 0 | 45.027 | ||||
| 26/01/2026 | 0.011 | 97.100 | 0 | 43.409 | ||||
| 23/01/2026 | 0.011 | 97.550 | 100,000 | 40.938 | 100,000 | 0.011 | ||
| 22/01/2026 | 0.010 | 97.000 | 2,665,000 | 40.422 | 2,665,000 | 0.010 | ||
| 21/01/2026 | 0.011 | 97.300 | 4,100,000 | 40.356 | 1,705,000 | 0.011 | ||
| 20/01/2026 | 0.012 | 97.350 | 1,060,000 | 40.665 | 890,000 | 0.014 | ||
| 19/01/2026 | 0.015 | 98.500 | 640,000 | 40.603 | 70,000 | 0.017 | 450,000 | 0.016 |
| 16/01/2026 | 0.020 | 100.000 | 270,000 | 39.973 | 270,000 | 0.021 | ||
| 15/01/2026 | 0.024 | 100.800 | 2,185,000 | 40.432 | 1,015,000 | 0.024 | 1,040,000 | 0.024 |
| 14/01/2026 | 0.026 | 101.500 | 18,575,000 | 39.811 | 7,735,000 | 0.029 | 7,510,000 | 0.028 |
| 13/01/2026 | 0.038 | 104.900 | 23,730,000 | 38.532 | 16,010,000 | 0.038 | 5,750,000 | 0.045 |
| 12/01/2026 | 0.039 | 105.000 | 15,600,000 | 38.360 | 1,450,000 | 0.031 | 8,080,000 | 0.040 |
| 09/01/2026 | 0.017 | 98.500 | 16,955,000 | 37.831 | 7,340,000 | 0.020 | 8,785,000 | 0.019 |
| 08/01/2026 | 0.023 | 101.000 | 8,485,000 | 36.809 | 4,840,000 | 0.027 | 2,455,000 | 0.024 |
| 07/01/2026 | 0.036 | 104.500 | 11,910,000 | 36.269 | 9,845,000 | 0.037 | 535,000 | 0.036 |
| 06/01/2026 | 0.045 | 106.100 | 8,220,000 | 36.438 | 2,510,000 | 0.053 | 3,765,000 | 0.052 |
| 05/01/2026 | 0.042 | 105.400 | 10,110,000 | 36.319 | 4,640,000 | 0.040 | 3,665,000 | 0.040 |
| 02/01/2026 | 0.041 | 104.600 | 16,370,000 | 36.460 | 3,960,000 | 0.040 | 11,160,000 | 0.043 |
| 31/12/2025 | 0.037 | 103.300 | 4,390,000 | 36.610 | 2,645,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |