20587 泡瑪星展六三購Ａ (认购证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.027 | 219.000 | 0 | 62.049 | ||||
| 04/12/2025 | 0.027 | 215.400 | 0 | 63.477 | ||||
| 03/12/2025 | 0.028 | 216.000 | 0 | 63.399 | ||||
| 02/12/2025 | 0.029 | 218.800 | 0 | 62.191 | ||||
| 01/12/2025 | 0.029 | 215.200 | 0 | 63.626 | ||||
| 28/11/2025 | 0.042 | 224.800 | 40,000 | 63.812 | 40,000 | 0.044 | ||
| 27/11/2025 | 0.032 | 218.600 | 0 | 62.251 | ||||
| 26/11/2025 | 0.020 | 204.600 | 0 | 62.091 | ||||
| 25/11/2025 | 0.019 | 200.200 | 0 | 63.130 | ||||
| 24/11/2025 | 0.019 | 199.500 | 0 | 63.171 | ||||
| 21/11/2025 | 0.019 | 199.300 | 1,640,000 | 62.422 | 980,000 | 0.019 | 520,000 | 0.017 |
| 20/11/2025 | 0.021 | 201.400 | 1,080,000 | 62.454 | 460,000 | 0.023 | 620,000 | 0.023 |
| 19/11/2025 | 0.025 | 206.600 | 2,640,000 | 62.081 | 1,320,000 | 0.027 | 1,320,000 | 0.028 |
| 18/11/2025 | 0.031 | 211.400 | 2,340,000 | 62.571 | 1,200,000 | 0.034 | 1,140,000 | 0.034 |
| 17/11/2025 | 0.038 | 217.400 | 580,000 | 62.544 | 280,000 | 0.046 | 300,000 | 0.047 |
| 14/11/2025 | 0.040 | 216.400 | 2,520,000 | 63.035 | 860,000 | 0.041 | 1,660,000 | 0.040 |
| 13/11/2025 | 0.044 | 220.400 | 1,680,000 | 62.413 | 1,240,000 | 0.044 | 320,000 | 0.042 |
| 12/11/2025 | 0.046 | 220.000 | 3,260,000 | 63.081 | 1,260,000 | 0.046 | 2,000,000 | 0.041 |
| 11/11/2025 | 0.049 | 223.200 | 1,440,000 | 62.328 | 720,000 | 0.048 | 720,000 | 0.049 |
| 10/11/2025 | 0.049 | 221.400 | 9,180,000 | 62.932 | 5,540,000 | 0.044 | 3,420,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |