20588 寧德星展六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.010 | 479.600 | 0 | 46.663 | ||||
| 19/01/2026 | 0.018 | 477.600 | 0 | 51.270 | ||||
| 16/01/2026 | 0.023 | 484.600 | 0 | 54.403 | ||||
| 15/01/2026 | 0.023 | 487.400 | 0 | 54.639 | ||||
| 14/01/2026 | 0.023 | 484.000 | 0 | 53.390 | ||||
| 13/01/2026 | 0.023 | 489.800 | 0 | 54.379 | ||||
| 12/01/2026 | 0.023 | 485.200 | 1,660,000 | 52.882 | 780,000 | 0.026 | 780,000 | 0.025 |
| 09/01/2026 | 0.020 | 497.400 | 0 | 52.908 | ||||
| 08/01/2026 | 0.019 | 503.500 | 30,000 | 53.281 | 30,000 | 0.019 | ||
| 07/01/2026 | 0.018 | 506.000 | 0 | 52.855 | ||||
| 06/01/2026 | 0.018 | 510.500 | 100,000 | 53.379 | 100,000 | 0.018 | ||
| 05/01/2026 | 0.019 | 514.500 | 0 | 54.381 | ||||
| 02/01/2026 | 0.021 | 514.500 | 0 | 54.363 | ||||
| 31/12/2025 | 0.025 | 505.500 | 0 | 53.798 | ||||
| 30/12/2025 | 0.027 | 503.000 | 1,880,000 | 53.860 | 940,000 | 0.028 | 940,000 | 0.028 |
| 29/12/2025 | 0.030 | 497.800 | 1,200,000 | 53.691 | 600,000 | 0.029 | 600,000 | 0.029 |
| 24/12/2025 | 0.028 | 508.500 | 0 | 53.436 | ||||
| 23/12/2025 | 0.027 | 515.000 | 30,000 | 53.992 | 30,000 | 0.026 | ||
| 22/12/2025 | 0.029 | 509.500 | 800,000 | 53.452 | 400,000 | 0.028 | 400,000 | 0.028 |
| 19/12/2025 | 0.035 | 505.000 | 1,680,000 | 53.949 | 790,000 | 0.037 | 890,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |