20593 國藥花旗六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.013 | 21.200 | 0 | 50.156 | ||||
| 28/01/2026 | 0.014 | 21.160 | 0 | 50.568 | ||||
| 27/01/2026 | 0.014 | 20.800 | 0 | 53.206 | ||||
| 26/01/2026 | 0.014 | 20.720 | 0 | 53.050 | ||||
| 23/01/2026 | 0.017 | 20.800 | 0 | 52.336 | ||||
| 22/01/2026 | 0.017 | 20.600 | 0 | 53.426 | ||||
| 21/01/2026 | 0.020 | 20.700 | 0 | 54.058 | ||||
| 20/01/2026 | 0.020 | 20.700 | 0 | 53.267 | ||||
| 19/01/2026 | 0.020 | 20.280 | 0 | 56.463 | ||||
| 16/01/2026 | 0.024 | 20.620 | 0 | 53.907 | ||||
| 15/01/2026 | 0.024 | 20.440 | 0 | 54.878 | ||||
| 14/01/2026 | 0.028 | 20.560 | 0 | 55.638 | ||||
| 13/01/2026 | 0.030 | 20.640 | 0 | 55.381 | ||||
| 12/01/2026 | 0.032 | 20.620 | 0 | 56.057 | ||||
| 09/01/2026 | 0.033 | 20.680 | 880,000 | 54.161 | 440,000 | 0.034 | 440,000 | 0.032 |
| 08/01/2026 | 0.032 | 20.460 | 0 | 55.014 | ||||
| 07/01/2026 | 0.032 | 20.440 | 2,360,000 | 54.606 | 1,180,000 | 0.032 | 1,180,000 | 0.031 |
| 06/01/2026 | 0.028 | 20.060 | 0 | 55.119 | ||||
| 05/01/2026 | 0.026 | 19.810 | 0 | 55.488 | ||||
| 02/01/2026 | 0.026 | 19.730 | 0 | 54.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |