20595 晶泰花旗六二購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.025 | 12.900 | 0 | 98.584 | ||||
| 21/01/2026 | 0.029 | 12.930 | 0 | 100.852 | ||||
| 20/01/2026 | 0.033 | 12.930 | 0 | 103.359 | ||||
| 19/01/2026 | 0.036 | 13.030 | 280,000 | 102.855 | 100,000 | 0.036 | 180,000 | 0.034 |
| 16/01/2026 | 0.033 | 12.640 | 0 | 102.222 | ||||
| 15/01/2026 | 0.033 | 12.470 | 20,000 | 103.707 | 20,000 | 0.050 | ||
| 14/01/2026 | 0.063 | 13.970 | 900,000 | 99.782 | 440,000 | 0.063 | 450,000 | 0.064 |
| 13/01/2026 | 0.053 | 13.450 | 410,000 | 100.706 | 100,000 | 0.049 | 280,000 | 0.060 |
| 12/01/2026 | 0.047 | 12.950 | 220,000 | 103.562 | 220,000 | 0.046 | ||
| 09/01/2026 | 0.046 | 12.540 | 0 | 105.946 | ||||
| 08/01/2026 | 0.031 | 11.350 | 0 | 111.116 | ||||
| 07/01/2026 | 0.033 | 11.540 | 100,000 | 108.705 | 100,000 | 0.032 | ||
| 06/01/2026 | 0.029 | 11.140 | 100,000 | 109.970 | 100,000 | 0.027 | ||
| 05/01/2026 | 0.021 | 10.450 | 0 | 110.470 | ||||
| 02/01/2026 | 0.020 | 9.990 | 940,000 | 113.021 | 930,000 | 0.015 | 10,000 | 0.020 |
| 31/12/2025 | 0.015 | 9.460 | 0 | 111.673 | ||||
| 30/12/2025 | 0.015 | 9.500 | 0 | 109.937 | ||||
| 29/12/2025 | 0.015 | 9.590 | 200,000 | 107.495 | 200,000 | 0.015 | ||
| 24/12/2025 | 0.018 | 9.500 | 0 | 108.511 | ||||
| 23/12/2025 | 0.020 | 9.720 | 0 | 106.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |