20596 騰訊花旗六三沽Ｂ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.025 | 610.000 | 0 | 29.031 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 29.944 | ||||
| 15/01/2026 | 0.025 | 622.000 | 0 | 30.679 | ||||
| 14/01/2026 | 0.025 | 633.000 | 0 | 32.783 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 31.657 | ||||
| 12/01/2026 | 0.027 | 623.000 | 0 | 30.703 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 28.110 | ||||
| 08/01/2026 | 0.030 | 616.000 | 0 | 28.991 | ||||
| 07/01/2026 | 0.026 | 624.500 | 0 | 29.498 | ||||
| 06/01/2026 | 0.026 | 632.500 | 0 | 30.864 | ||||
| 05/01/2026 | 0.028 | 624.500 | 0 | 29.564 | ||||
| 02/01/2026 | 0.028 | 623.000 | 330,000 | 28.608 | 140,000 | 0.031 | 190,000 | 0.030 |
| 31/12/2025 | 0.040 | 599.000 | 250,000 | 25.745 | 100,000 | 0.042 | 150,000 | 0.040 |
| 30/12/2025 | 0.042 | 600.000 | 0 | 26.214 | ||||
| 29/12/2025 | 0.042 | 596.500 | 0 | 25.233 | ||||
| 24/12/2025 | 0.042 | 603.000 | 50,000 | 25.856 | 50,000 | 0.042 | ||
| 23/12/2025 | 0.043 | 602.000 | 0 | 25.695 | ||||
| 22/12/2025 | 0.039 | 614.500 | 210,000 | 27.383 | 180,000 | 0.039 | ||
| 19/12/2025 | 0.039 | 614.000 | 390,000 | 26.793 | 170,000 | 0.042 | 220,000 | 0.041 |
| 18/12/2025 | 0.048 | 605.000 | 340,000 | 26.449 | 60,000 | 0.050 | 280,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |