20597 美團花旗六三購Ｄ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.019 | 98.500 | 100,000 | 43.428 | ||||
| 16/01/2026 | 0.021 | 100.000 | 1,290,000 | 40.579 | 860,000 | 0.023 | ||
| 15/01/2026 | 0.026 | 100.800 | 6,095,000 | 41.524 | 2,700,000 | 0.028 | 2,915,000 | 0.029 |
| 14/01/2026 | 0.029 | 101.500 | 10,730,000 | 41.350 | 4,790,000 | 0.032 | 4,715,000 | 0.030 |
| 13/01/2026 | 0.042 | 104.900 | 30,730,000 | 40.194 | 11,180,000 | 0.044 | 18,110,000 | 0.045 |
| 12/01/2026 | 0.044 | 105.000 | 25,740,000 | 40.393 | 11,800,000 | 0.037 | 13,200,000 | 0.037 |
| 09/01/2026 | 0.020 | 98.500 | 5,050,000 | 39.673 | 1,700,000 | 0.021 | 2,605,000 | 0.021 |
| 08/01/2026 | 0.027 | 101.000 | 7,980,000 | 38.836 | 3,785,000 | 0.031 | 3,425,000 | 0.030 |
| 07/01/2026 | 0.039 | 104.500 | 25,045,000 | 37.479 | 12,090,000 | 0.039 | 11,970,000 | 0.040 |
| 06/01/2026 | 0.048 | 106.100 | 51,815,000 | 37.530 | 26,520,000 | 0.056 | 24,705,000 | 0.056 |
| 05/01/2026 | 0.047 | 105.400 | 22,730,000 | 38.174 | 10,740,000 | 0.047 | 11,580,000 | 0.047 |
| 02/01/2026 | 0.046 | 104.600 | 23,285,000 | 38.313 | 11,465,000 | 0.046 | 11,490,000 | 0.046 |
| 31/12/2025 | 0.039 | 103.300 | 14,615,000 | 37.390 | 6,925,000 | 0.040 | 7,400,000 | 0.040 |
| 30/12/2025 | 0.047 | 104.300 | 25,655,000 | 38.238 | 12,945,000 | 0.047 | 12,575,000 | 0.047 |
| 29/12/2025 | 0.047 | 104.200 | 34,700,000 | 38.111 | 16,770,000 | 0.054 | 17,550,000 | 0.053 |
| 24/12/2025 | 0.043 | 103.200 | 14,110,000 | 36.985 | 6,770,000 | 0.046 | 6,990,000 | 0.047 |
| 23/12/2025 | 0.046 | 103.200 | 13,225,000 | 37.737 | 6,865,000 | 0.047 | 6,260,000 | 0.047 |
| 22/12/2025 | 0.046 | 102.800 | 24,650,000 | 38.142 | 11,785,000 | 0.050 | 12,320,000 | 0.051 |
| 19/12/2025 | 0.050 | 102.700 | 35,685,000 | 38.866 | 17,160,000 | 0.053 | 16,935,000 | 0.052 |
| 18/12/2025 | 0.048 | 101.400 | 9,490,000 | 40.095 | 4,890,000 | 0.046 | 4,600,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |