20602 阿里摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 0 | 67.543 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 63.582 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 58.621 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 56.715 | ||||
| 27/02/2026 | 0.010 | 142.900 | 140,000 | 49.903 | ||||
| 26/02/2026 | 0.013 | 143.000 | 165,000 | 51.898 | 115,000 | 0.013 | 50,000 | 0.013 |
| 25/02/2026 | 0.016 | 148.300 | 885,000 | 49.163 | 340,000 | 0.017 | 545,000 | 0.017 |
| 24/02/2026 | 0.018 | 148.000 | 720,000 | 50.236 | 295,000 | 0.018 | 425,000 | 0.018 |
| 23/02/2026 | 0.024 | 152.200 | 2,050,000 | 49.481 | 970,000 | 0.024 | 690,000 | 0.024 |
| 20/02/2026 | 0.019 | 147.100 | 9,620,000 | 50.029 | 3,595,000 | 0.021 | 4,840,000 | 0.021 |
| 16/02/2026 | 0.035 | 154.700 | 23,660,000 | 49.406 | 11,965,000 | 0.032 | 11,500,000 | 0.031 |
| 13/02/2026 | 0.040 | 155.400 | 18,505,000 | 49.555 | 8,845,000 | 0.038 | 9,560,000 | 0.039 |
| 12/02/2026 | 0.051 | 158.600 | 9,055,000 | 49.903 | 4,665,000 | 0.048 | 4,365,000 | 0.048 |
| 11/02/2026 | 0.055 | 160.100 | 21,215,000 | 49.386 | 9,945,000 | 0.061 | 10,295,000 | 0.061 |
| 10/02/2026 | 0.059 | 160.500 | 24,400,000 | 49.813 | 11,360,000 | 0.061 | 11,380,000 | 0.060 |
| 09/02/2026 | 0.053 | 157.900 | 31,515,000 | 50.126 | 15,540,000 | 0.053 | 15,370,000 | 0.053 |
| 06/02/2026 | 0.044 | 155.000 | 16,750,000 | 48.973 | 7,785,000 | 0.044 | 7,815,000 | 0.044 |
| 05/02/2026 | 0.057 | 159.600 | 34,020,000 | 48.504 | 16,270,000 | 0.048 | 16,385,000 | 0.047 |
| 04/02/2026 | 0.060 | 159.500 | 66,840,000 | 49.086 | 31,465,000 | 0.059 | 32,305,000 | 0.059 |
| 03/02/2026 | 0.065 | 161.000 | 189,190,000 | 48.732 | 91,825,000 | 0.062 | 90,595,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |