20610 騰訊摩利六三沽Ｃ (认沽证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.060 | 612.000 | 15,640,000 | 27.759 | 7,440,000 | 0.063 | 7,690,000 | 0.062 |
| 03/12/2025 | 0.063 | 611.000 | 18,130,000 | 27.873 | 9,280,000 | 0.064 | 7,770,000 | 0.062 |
| 02/12/2025 | 0.060 | 617.000 | 25,840,000 | 28.527 | 12,340,000 | 0.058 | 12,520,000 | 0.057 |
| 01/12/2025 | 0.062 | 619.500 | 25,330,000 | 29.167 | 12,430,000 | 0.060 | 12,360,000 | 0.060 |
| 28/11/2025 | 0.065 | 611.500 | 20,490,000 | 27.679 | 9,990,000 | 0.069 | 10,350,000 | 0.069 |
| 27/11/2025 | 0.075 | 611.500 | 30,260,000 | 28.940 | 14,160,000 | 0.074 | 14,730,000 | 0.073 |
| 26/11/2025 | 0.071 | 619.500 | 26,910,000 | 29.795 | 13,380,000 | 0.069 | 12,930,000 | 0.068 |
| 25/11/2025 | 0.069 | 625.000 | 24,260,000 | 30.504 | 11,390,000 | 0.068 | 12,120,000 | 0.068 |
| 24/11/2025 | 0.073 | 624.500 | 40,810,000 | 30.846 | 19,420,000 | 0.077 | 20,060,000 | 0.076 |
| 21/11/2025 | 0.093 | 610.000 | 30,200,000 | 30.293 | 15,930,000 | 0.092 | 13,960,000 | 0.091 |
| 20/11/2025 | 0.078 | 621.000 | 53,900,000 | 30.355 | 25,700,000 | 0.085 | 26,250,000 | 0.083 |
| 19/11/2025 | 0.085 | 622.500 | 21,310,000 | 31.423 | 10,120,000 | 0.084 | 10,420,000 | 0.083 |
| 18/11/2025 | 0.088 | 623.500 | 19,580,000 | 31.904 | 9,030,000 | 0.077 | 9,500,000 | 0.077 |
| 17/11/2025 | 0.072 | 636.500 | 11,500,000 | 31.925 | 7,100,000 | 0.070 | 4,000,000 | 0.069 |
| 14/11/2025 | 0.069 | 641.000 | 71,570,000 | 31.859 | 35,940,000 | 0.060 | 33,410,000 | 0.059 |
| 13/11/2025 | 0.058 | 656.000 | 106,530,000 | 32.437 | 49,770,000 | 0.062 | 54,410,000 | 0.061 |
| 12/11/2025 | 0.060 | 657.000 | 32,350,000 | 32.775 | 15,940,000 | 0.062 | 16,410,000 | 0.062 |
| 11/11/2025 | 0.067 | 650.000 | 13,710,000 | 32.667 | 6,940,000 | 0.070 | 6,670,000 | 0.068 |
| 10/11/2025 | 0.066 | 649.500 | 14,150,000 | 32.315 | 6,200,000 | 0.072 | 7,280,000 | 0.071 |
| 07/11/2025 | 0.086 | 634.000 | 17,660,000 | 32.150 | 8,910,000 | 0.087 | 8,380,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |