20613 招行法巴四七購Ａ (认购证)
按盘价 
0.430 +0.025 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.405 | 39.100 | 0 | 36.541 | ||||
| 14/05/2024 | 0.280 | 37.100 | 0 | 38.722 | ||||
| 13/05/2024 | 0.350 | 38.350 | 0 | 35.482 | ||||
| 10/05/2024 | 0.320 | 37.850 | 50,000 | 35.343 | 50,000 | 0.280 | ||
| 09/05/2024 | 0.218 | 36.200 | 0 | 35.181 | ||||
| 08/05/2024 | 0.193 | 35.550 | 50,000 | 36.597 | 50,000 | 0.191 | ||
| 07/05/2024 | 0.234 | 36.300 | 0 | 36.308 | ||||
| 06/05/2024 | 0.232 | 36.050 | 0 | 38.069 | ||||
| 03/05/2024 | 0.244 | 36.150 | 5,000 | 38.121 | 5,000 | 0.255 | ||
| 02/05/2024 | 0.204 | 35.650 | 4,080,000 | 35.575 | 2,040,000 | 0.203 | 2,040,000 | 0.201 |
| 30/04/2024 | 0.152 | 34.350 | 8,000,000 | 36.663 | 4,000,000 | 0.144 | 4,000,000 | 0.142 |
| 29/04/2024 | 0.183 | 34.950 | 7,115,000 | 37.031 | 3,555,000 | 0.178 | 3,540,000 | 0.178 |
| 26/04/2024 | 0.161 | 34.200 | 5,480,000 | 38.122 | 2,745,000 | 0.166 | 2,535,000 | 0.163 |
| 25/04/2024 | 0.153 | 34.100 | 7,330,000 | 37.171 | 3,645,000 | 0.140 | 3,685,000 | 0.139 |
| 24/04/2024 | 0.108 | 33.050 | 0 | 35.948 | ||||
| 23/04/2024 | 0.094 | 32.450 | 600,000 | 36.642 | 300,000 | 0.097 | 300,000 | 0.096 |
| 22/04/2024 | 0.086 | 32.300 | 0 | 35.657 | ||||
| 19/04/2024 | 0.099 | 32.550 | 0 | 35.936 | ||||
| 18/04/2024 | 0.107 | 32.650 | 3,200,000 | 36.578 | 1,600,000 | 0.115 | 1,600,000 | 0.115 |
| 17/04/2024 | 0.083 | 31.750 | 0 | 36.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |