20614 泡瑪摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 200.400 | 0 | 75.525 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 65.863 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 67.038 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 66.400 | ||||
| 02/12/2025 | 0.010 | 218.800 | 2,400,000 | 64.791 | 2,400,000 | 0.010 | ||
| 01/12/2025 | 0.013 | 215.200 | 160,000 | 68.984 | 140,000 | 0.011 | 20,000 | 0.013 |
| 28/11/2025 | 0.017 | 224.800 | 2,320,000 | 66.979 | 1,180,000 | 0.016 | 520,000 | 0.017 |
| 27/11/2025 | 0.012 | 218.600 | 2,680,000 | 65.121 | 2,660,000 | 0.011 | ||
| 26/11/2025 | 0.010 | 204.600 | 0 | 68.733 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 70.247 | ||||
| 24/11/2025 | 0.010 | 199.500 | 160,000 | 70.195 | ||||
| 21/11/2025 | 0.010 | 199.300 | 400,000 | 69.224 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 67.970 | ||||
| 19/11/2025 | 0.012 | 206.600 | 480,000 | 67.467 | 80,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 211.400 | 520,000 | 67.704 | 400,000 | 0.015 | ||
| 17/11/2025 | 0.017 | 217.400 | 2,040,000 | 66.353 | 2,020,000 | 0.016 | ||
| 14/11/2025 | 0.019 | 216.400 | 920,000 | 67.246 | 300,000 | 0.019 | 620,000 | 0.019 |
| 13/11/2025 | 0.021 | 220.400 | 1,160,000 | 66.530 | 20,000 | 0.019 | 1,000,000 | 0.019 |
| 12/11/2025 | 0.022 | 220.000 | 1,060,000 | 67.014 | 620,000 | 0.022 | 320,000 | 0.020 |
| 11/11/2025 | 0.023 | 223.200 | 1,000,000 | 65.912 | 640,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |