20616 建行中銀四七購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.365 | 5.640 | 4,499,000 | 23.141 | 85,000 | 0.257 | 522,000 | 0.338 |
| 09/05/2024 | 0.143 | 5.280 | 2,029,000 | 21.062 | 282,000 | 0.122 | 50,000 | 0.143 |
| 08/05/2024 | 0.123 | 5.200 | 2,005,000 | 22.281 | 703,000 | 0.139 | 581,000 | 0.124 |
| 07/05/2024 | 0.131 | 5.240 | 2,986,000 | 21.254 | 115,000 | 0.119 | 21,000 | 0.130 |
| 06/05/2024 | 0.122 | 5.220 | 6,725,000 | 20.970 | 2,312,000 | 0.123 | 447,000 | 0.124 |
| 03/05/2024 | 0.116 | 5.180 | 6,386,000 | 21.543 | 1,369,000 | 0.124 | 1,362,000 | 0.122 |
| 02/05/2024 | 0.100 | 5.130 | 3,257,000 | 21.536 | 416,000 | 0.093 | 1,092,000 | 0.092 |
| 30/04/2024 | 0.097 | 5.100 | 9,638,000 | 22.089 | 1,378,000 | 0.087 | 1,278,000 | 0.085 |
| 29/04/2024 | 0.081 | 5.070 | 5,189,000 | 21.066 | 2,051,000 | 0.085 | 649,000 | 0.064 |
| 26/04/2024 | 0.058 | 4.970 | 3,354,000 | 20.954 | 1,559,000 | 0.063 | 394,000 | 0.064 |
| 25/04/2024 | 0.058 | 4.990 | 5,393,000 | 20.180 | 1,992,000 | 0.064 | 1,466,000 | 0.062 |
| 24/04/2024 | 0.050 | 4.930 | 2,268,000 | 20.753 | 762,000 | 0.049 | 203,000 | 0.049 |
| 23/04/2024 | 0.045 | 4.910 | 1,085,000 | 20.383 | 905,000 | 0.049 | ||
| 22/04/2024 | 0.048 | 4.900 | 4,624,000 | 21.045 | 1,731,000 | 0.056 | 1,000,000 | 0.054 |
| 19/04/2024 | 0.049 | 4.870 | 2,940,000 | 21.734 | 218,000 | 0.041 | 2,695,000 | 0.044 |
| 18/04/2024 | 0.048 | 4.860 | 3,708,000 | 21.748 | 1,750,000 | 0.050 | 562,000 | 0.051 |
| 17/04/2024 | 0.032 | 4.780 | 1,622,000 | 21.045 | 1,411,000 | 0.035 | ||
| 16/04/2024 | 0.035 | 4.760 | 1,521,000 | 22.049 | 271,000 | 0.038 | 959,000 | 0.035 |
| 15/04/2024 | 0.042 | 4.820 | 1,602,000 | 21.532 | 1,000,000 | 0.045 | 452,000 | 0.046 |
| 12/04/2024 | 0.044 | 4.800 | 4,593,000 | 22.085 | 4,593,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |