20616 泡瑪摩通六三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 206.000 | 0 | 80.729 | ||||
| 21/01/2026 | 0.010 | 194.400 | 0 | 86.992 | ||||
| 20/01/2026 | 0.010 | 197.200 | 0 | 84.492 | ||||
| 19/01/2026 | 0.010 | 180.800 | 0 | 94.030 | ||||
| 16/01/2026 | 0.010 | 178.600 | 0 | 93.043 | ||||
| 15/01/2026 | 0.010 | 189.200 | 0 | 85.671 | ||||
| 14/01/2026 | 0.010 | 192.000 | 40,000 | 83.301 | ||||
| 13/01/2026 | 0.010 | 191.300 | 0 | 83.017 | ||||
| 12/01/2026 | 0.010 | 197.000 | 0 | 79.073 | ||||
| 09/01/2026 | 0.010 | 197.000 | 60,000 | 77.263 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 75.369 | ||||
| 07/01/2026 | 0.010 | 200.600 | 0 | 74.167 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 74.237 | ||||
| 05/01/2026 | 0.010 | 196.200 | 0 | 75.480 | ||||
| 02/01/2026 | 0.010 | 193.100 | 0 | 75.575 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 77.475 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 75.273 | ||||
| 29/12/2025 | 0.010 | 199.900 | 0 | 70.056 | ||||
| 24/12/2025 | 0.010 | 200.200 | 0 | 67.736 | ||||
| 23/12/2025 | 0.010 | 200.400 | 0 | 67.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |