20618 工行摩通六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.017 | 6.340 | 0 | 52.882 | ||||
| 16/01/2026 | 0.017 | 6.350 | 0 | 39.232 | ||||
| 15/01/2026 | 0.017 | 6.340 | 0 | 37.291 | ||||
| 14/01/2026 | 0.017 | 6.240 | 0 | 40.887 | ||||
| 13/01/2026 | 0.017 | 6.300 | 0 | 35.483 | ||||
| 12/01/2026 | 0.017 | 6.240 | 0 | 36.925 | ||||
| 09/01/2026 | 0.017 | 6.130 | 0 | 37.694 | ||||
| 08/01/2026 | 0.017 | 6.100 | 0 | 37.709 | ||||
| 07/01/2026 | 0.017 | 6.140 | 0 | 34.794 | ||||
| 06/01/2026 | 0.017 | 6.210 | 0 | 30.854 | ||||
| 05/01/2026 | 0.017 | 6.210 | 0 | 29.971 | ||||
| 02/01/2026 | 0.017 | 6.340 | 0 | 22.817 | ||||
| 31/12/2025 | 0.014 | 6.290 | 0 | 22.444 | ||||
| 30/12/2025 | 0.015 | 6.270 | 0 | 23.015 | ||||
| 29/12/2025 | 0.014 | 6.230 | 0 | 23.484 | ||||
| 24/12/2025 | 0.014 | 6.130 | 0 | 24.399 | ||||
| 23/12/2025 | 0.016 | 6.160 | 0 | 23.828 | ||||
| 22/12/2025 | 0.016 | 6.130 | 0 | 24.333 | ||||
| 19/12/2025 | 0.016 | 6.120 | 0 | 23.520 | ||||
| 18/12/2025 | 0.016 | 6.120 | 0 | 23.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |