20618 金沙華泰四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 18.460 | 0 | 57.776 | ||||
| 23/04/2024 | 0.010 | 18.480 | 0 | 57.107 | ||||
| 22/04/2024 | 0.010 | 18.120 | 0 | 59.052 | ||||
| 19/04/2024 | 0.010 | 18.000 | 0 | 58.393 | ||||
| 18/04/2024 | 0.010 | 18.880 | 0 | 52.188 | ||||
| 17/04/2024 | 0.010 | 19.040 | 0 | 50.760 | ||||
| 16/04/2024 | 0.010 | 19.700 | 2,400,000 | 46.282 | 2,400,000 | 0.010 | ||
| 15/04/2024 | 0.013 | 20.950 | 0 | 40.851 | ||||
| 12/04/2024 | 0.021 | 21.950 | 0 | 38.607 | ||||
| 11/04/2024 | 0.024 | 22.350 | 0 | 37.249 | ||||
| 10/04/2024 | 0.024 | 22.350 | 640,000 | 36.975 | 320,000 | 0.024 | 320,000 | 0.023 |
| 09/04/2024 | 0.027 | 22.350 | 856,000 | 38.034 | 428,000 | 0.032 | 428,000 | 0.033 |
| 08/04/2024 | 0.028 | 22.350 | 888,000 | 38.188 | 444,000 | 0.029 | 444,000 | 0.031 |
| 05/04/2024 | 0.037 | 22.700 | 0 | 38.610 | ||||
| 03/04/2024 | 0.039 | 22.850 | 248,000 | 37.804 | 124,000 | 0.039 | 124,000 | 0.045 |
| 02/04/2024 | 0.045 | 23.000 | 0 | 38.524 | ||||
| 28/03/2024 | 0.027 | 22.050 | 0 | 36.837 | ||||
| 27/03/2024 | 0.026 | 21.700 | 1,000,000 | 38.265 | 488,000 | 0.026 | 512,000 | 0.029 |
| 26/03/2024 | 0.035 | 22.200 | 28,000 | 38.597 | 28,000 | 0.035 | ||
| 25/03/2024 | 0.036 | 22.050 | 0 | 39.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |