20620 騰訊摩通六三沽Ｃ (认沽证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.182 | 502.000 | 0 | |||||
| 04/03/2026 | 0.182 | 506.000 | 0 | |||||
| 03/03/2026 | 0.182 | 510.500 | 800,000 | 400,000 | 0.138 | 400,000 | 0.147 | |
| 02/03/2026 | 0.185 | 514.000 | 60,000 | 27.526 | 30,000 | 0.143 | ||
| 27/02/2026 | 0.122 | 518.000 | 630,000 | 8.265 | 300,000 | 0.109 | 330,000 | 0.097 |
| 26/02/2026 | 0.193 | 512.000 | 10,260,000 | 18.838 | 5,080,000 | 0.169 | 5,080,000 | 0.167 |
| 25/02/2026 | 0.120 | 522.500 | 300,000 | 20.161 | 150,000 | 0.105 | 150,000 | 0.129 |
| 24/02/2026 | 0.150 | 520.000 | 1,000,000 | 23.218 | 600,000 | 0.147 | ||
| 23/02/2026 | 0.074 | 538.000 | 800,000 | 26.295 | 200,000 | 0.066 | 600,000 | 0.084 |
| 20/02/2026 | 0.167 | 522.000 | 110,000 | 27.373 | 110,000 | 0.173 | ||
| 16/02/2026 | 0.120 | 533.000 | 300,000 | 26.722 | 300,000 | 0.132 | ||
| 13/02/2026 | 0.133 | 532.000 | 740,000 | 26.645 | 470,000 | 0.143 | 150,000 | 0.128 |
| 12/02/2026 | 0.121 | 535.500 | 1,780,000 | 26.760 | 1,120,000 | 0.133 | 540,000 | 0.131 |
| 11/02/2026 | 0.081 | 548.000 | 100,000 | 27.247 | 100,000 | 0.077 | ||
| 10/02/2026 | 0.082 | 551.000 | 70,000 | 28.668 | 70,000 | 0.077 | ||
| 09/02/2026 | 0.058 | 560.000 | 710,000 | 27.986 | 200,000 | 0.058 | 400,000 | 0.070 |
| 06/02/2026 | 0.101 | 547.500 | 230,000 | 28.280 | 170,000 | 0.106 | ||
| 05/02/2026 | 0.081 | 558.500 | 4,980,000 | 29.997 | 1,920,000 | 0.109 | 1,700,000 | 0.115 |
| 04/02/2026 | 0.076 | 558.000 | 5,620,000 | 28.394 | 2,040,000 | 0.067 | 2,280,000 | 0.066 |
| 03/02/2026 | 0.037 | 581.000 | 15,220,000 | 29.035 | 6,780,000 | 0.054 | 4,490,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |