20620 騰訊摩通六三沽Ｃ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.025 | 610.000 | 0 | 29.031 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 29.944 | ||||
| 15/01/2026 | 0.023 | 622.000 | 400,000 | 30.061 | 400,000 | 0.023 | ||
| 14/01/2026 | 0.026 | 633.000 | 0 | 33.094 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 31.657 | ||||
| 12/01/2026 | 0.026 | 623.000 | 0 | 30.415 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 28.110 | ||||
| 08/01/2026 | 0.030 | 616.000 | 3,790,000 | 28.991 | 2,790,000 | 0.029 | 1,000,000 | 0.031 |
| 07/01/2026 | 0.028 | 624.500 | 1,120,000 | 30.050 | 1,120,000 | 0.027 | ||
| 06/01/2026 | 0.022 | 632.500 | 420,000 | 29.668 | 200,000 | 0.022 | 220,000 | 0.022 |
| 05/01/2026 | 0.026 | 624.500 | 3,600,000 | 29.021 | 3,200,000 | 0.025 | 400,000 | 0.026 |
| 02/01/2026 | 0.028 | 623.000 | 24,810,000 | 28.608 | 9,770,000 | 0.030 | 14,580,000 | 0.030 |
| 31/12/2025 | 0.043 | 599.000 | 0 | 26.327 | ||||
| 30/12/2025 | 0.043 | 600.000 | 440,000 | 26.406 | 40,000 | 0.046 | 400,000 | 0.046 |
| 29/12/2025 | 0.045 | 596.500 | 40,000 | 25.791 | 40,000 | 0.039 | ||
| 24/12/2025 | 0.044 | 603.000 | 270,060,000 | 26.228 | 135,010,000 | 0.044 | 135,050,000 | 0.044 |
| 23/12/2025 | 0.045 | 602.000 | 4,310,000 | 26.060 | 2,410,000 | 0.044 | 1,650,000 | 0.046 |
| 22/12/2025 | 0.039 | 614.500 | 2,060,000 | 27.383 | 1,060,000 | 0.040 | 930,000 | 0.039 |
| 19/12/2025 | 0.041 | 614.000 | 1,144,650,000 | 27.182 | 560,080,000 | 0.045 | 561,250,000 | 0.045 |
| 18/12/2025 | 0.053 | 605.000 | 580,000 | 27.300 | 130,000 | 0.054 | 450,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |