20625 泡瑪麥銀六三購Ｃ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.020206.2000207.186
04/03/20260.020207.0000199.656
03/03/20260.020212.6000187.404
02/03/20260.020225.0000169.147
27/02/20260.020229.8000152.091
26/02/20260.020225.2000152.772
25/02/20260.020232.8000142.678
24/02/20260.020233.8000138.805
23/02/20260.020248.4000124.185
20/02/20260.020244.4000120.311
16/02/20260.020251.2000107.768
13/02/20260.020247.4000105.536
12/02/20260.020252.2000100.922
11/02/20260.020255.000097.765
10/02/20260.020269.800087.485
09/02/20260.020257.200093.868
06/02/20260.020243.200098.869
05/02/20260.020242.400098.195
04/02/20260.020237.2000100.250
03/02/20260.020231.6000102.577
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。