20625 泡瑪麥銀六三購Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 215.400 | 0 | 74.681 | ||||
| 03/12/2025 | 0.022 | 216.000 | 0 | 74.061 | ||||
| 02/12/2025 | 0.023 | 218.800 | 0 | 73.075 | ||||
| 01/12/2025 | 0.023 | 215.200 | 1,400,000 | 74.312 | 700,000 | 0.026 | 700,000 | 0.026 |
| 28/11/2025 | 0.029 | 224.800 | 280,000 | 72.571 | 140,000 | 0.030 | 140,000 | 0.027 |
| 27/11/2025 | 0.023 | 218.600 | 0 | 71.496 | ||||
| 26/11/2025 | 0.017 | 204.600 | 0 | 73.046 | ||||
| 25/11/2025 | 0.017 | 200.200 | 0 | 74.567 | ||||
| 24/11/2025 | 0.017 | 199.500 | 0 | 74.546 | ||||
| 21/11/2025 | 0.019 | 199.300 | 0 | 75.189 | ||||
| 20/11/2025 | 0.020 | 201.400 | 0 | 74.663 | ||||
| 19/11/2025 | 0.023 | 206.600 | 0 | 74.067 | ||||
| 18/11/2025 | 0.023 | 211.400 | 0 | 71.664 | ||||
| 17/11/2025 | 0.027 | 217.400 | 2,800,000 | 71.129 | 1,400,000 | 0.033 | 1,400,000 | 0.034 |
| 14/11/2025 | 0.030 | 216.400 | 1,580,000 | 72.252 | 900,000 | 0.028 | 680,000 | 0.028 |
| 13/11/2025 | 0.031 | 220.400 | 1,180,000 | 70.764 | 640,000 | 0.031 | 540,000 | 0.029 |
| 12/11/2025 | 0.031 | 220.000 | 3,320,000 | 70.648 | 1,500,000 | 0.035 | 1,820,000 | 0.034 |
| 11/11/2025 | 0.035 | 223.200 | 2,200,000 | 70.865 | 1,100,000 | 0.034 | 1,100,000 | 0.034 |
| 10/11/2025 | 0.034 | 221.400 | 2,200,000 | 70.889 | 1,100,000 | 0.029 | 1,100,000 | 0.028 |
| 07/11/2025 | 0.025 | 204.800 | 1,800,000 | 72.458 | 900,000 | 0.026 | 900,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |