20638 阿里匯豐六三購Ｃ (认购证)
按盘价 
0.045 +0.015 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.030 | 164.800 | 3,210,000 | 47.301 | ||||
| 21/01/2026 | 0.030 | 163.200 | 3,325,000 | 48.332 | ||||
| 20/01/2026 | 0.022 | 159.700 | 4,430,000 | 47.365 | ||||
| 19/01/2026 | 0.027 | 160.400 | 8,185,000 | 48.691 | ||||
| 16/01/2026 | 0.039 | 166.200 | 58,190,000 | 46.875 | 3,890,000 | 0.049 | 11,845,000 | 0.046 |
| 15/01/2026 | 0.047 | 164.600 | 46,300,000 | 50.630 | 360,000 | 0.047 | 27,550,000 | 0.051 |
| 14/01/2026 | 0.060 | 169.000 | 571,470,000 | 49.869 | 242,710,000 | 0.056 | 313,295,000 | 0.057 |
| 13/01/2026 | 0.034 | 159.900 | 34,015,000 | 49.513 | 10,530,000 | 0.037 | 12,770,000 | 0.037 |
| 12/01/2026 | 0.025 | 154.300 | 9,195,000 | 50.169 | 4,520,000 | 0.019 | 4,675,000 | 0.019 |
| 09/01/2026 | 0.015 | 146.500 | 525,000 | 49.906 | 420,000 | 0.014 | ||
| 08/01/2026 | 0.015 | 142.600 | 0 | 52.672 | ||||
| 07/01/2026 | 0.015 | 145.900 | 150,000 | 49.639 | 100,000 | 0.013 | ||
| 06/01/2026 | 0.021 | 150.800 | 6,345,000 | 48.864 | 2,605,000 | 0.020 | 3,390,000 | 0.021 |
| 05/01/2026 | 0.024 | 152.800 | 8,635,000 | 48.363 | 5,450,000 | 0.024 | 3,185,000 | 0.023 |
| 02/01/2026 | 0.019 | 149.000 | 2,075,000 | 47.866 | 1,515,000 | 0.020 | ||
| 31/12/2025 | 0.019 | 142.800 | 0 | 52.086 | ||||
| 30/12/2025 | 0.019 | 144.500 | 0 | 50.374 | ||||
| 29/12/2025 | 0.019 | 143.300 | 0 | 50.984 | ||||
| 24/12/2025 | 0.019 | 146.000 | 0 | 47.348 | ||||
| 23/12/2025 | 0.020 | 147.200 | 1,145,000 | 46.653 | 695,000 | 0.020 | 450,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |