20638 阿里匯豐六三購Ｃ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.048 | 155.000 | 48,635,000 | 46.268 | 23,385,000 | 0.049 | 24,710,000 | 0.049 |
| 04/12/2025 | 0.051 | 154.400 | 85,625,000 | 47.314 | 42,610,000 | 0.049 | 42,710,000 | 0.049 |
| 03/12/2025 | 0.050 | 153.600 | 7,005,000 | 47.422 | 2,670,000 | 0.051 | 2,445,000 | 0.051 |
| 02/12/2025 | 0.059 | 157.000 | 137,825,000 | 46.821 | 66,710,000 | 0.064 | 68,415,000 | 0.064 |
| 01/12/2025 | 0.054 | 154.900 | 68,275,000 | 46.956 | 33,630,000 | 0.058 | 33,800,000 | 0.058 |
| 28/11/2025 | 0.052 | 151.500 | 43,365,000 | 48.345 | 21,535,000 | 0.052 | 20,995,000 | 0.053 |
| 27/11/2025 | 0.050 | 150.600 | 54,445,000 | 48.258 | 27,120,000 | 0.057 | 24,585,000 | 0.057 |
| 26/11/2025 | 0.065 | 154.800 | 28,770,000 | 48.603 | 12,305,000 | 0.070 | 14,400,000 | 0.069 |
| 25/11/2025 | 0.085 | 157.800 | 43,130,000 | 50.272 | 16,835,000 | 0.087 | 18,305,000 | 0.088 |
| 24/11/2025 | 0.078 | 154.500 | 97,965,000 | 51.221 | 47,480,000 | 0.073 | 47,080,000 | 0.073 |
| 21/11/2025 | 0.056 | 147.600 | 15,505,000 | 50.697 | 7,145,000 | 0.060 | 5,760,000 | 0.062 |
| 20/11/2025 | 0.082 | 154.800 | 37,395,000 | 50.914 | 16,410,000 | 0.089 | 18,395,000 | 0.088 |
| 19/11/2025 | 0.091 | 156.400 | 70,335,000 | 51.242 | 33,915,000 | 0.092 | 34,815,000 | 0.091 |
| 18/11/2025 | 0.085 | 154.600 | 29,665,000 | 51.211 | 14,460,000 | 0.094 | 13,700,000 | 0.094 |
| 17/11/2025 | 0.088 | 154.900 | 79,410,000 | 51.360 | 38,190,000 | 0.092 | 38,150,000 | 0.091 |
| 14/11/2025 | 0.090 | 154.900 | 36,200,000 | 51.101 | 17,505,000 | 0.100 | 18,010,000 | 0.100 |
| 13/11/2025 | 0.119 | 162.000 | 45,750,000 | 50.443 | 22,835,000 | 0.099 | 19,980,000 | 0.097 |
| 12/11/2025 | 0.093 | 156.800 | 68,200,000 | 49.756 | 32,395,000 | 0.093 | 35,145,000 | 0.093 |
| 11/11/2025 | 0.108 | 160.400 | 31,675,000 | 49.387 | 15,225,000 | 0.106 | 13,405,000 | 0.106 |
| 10/11/2025 | 0.128 | 163.400 | 26,415,000 | 50.107 | 10,605,000 | 0.121 | 12,810,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |