20645 金沙國君四六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 18.880 | 0 | 52.188 | ||||
| 17/04/2024 | 0.010 | 19.040 | 48,000 | 50.760 | ||||
| 16/04/2024 | 0.015 | 19.700 | 0 | 50.550 | ||||
| 15/04/2024 | 0.015 | 20.950 | 28,000 | 42.255 | ||||
| 12/04/2024 | 0.025 | 21.950 | 0 | 40.578 | ||||
| 11/04/2024 | 0.031 | 22.350 | 0 | 40.307 | ||||
| 10/04/2024 | 0.031 | 22.350 | 0 | 40.010 | ||||
| 09/04/2024 | 0.033 | 22.350 | 0 | 40.531 | ||||
| 08/04/2024 | 0.033 | 22.350 | 0 | 40.240 | ||||
| 05/04/2024 | 0.042 | 22.700 | 0 | 40.382 | ||||
| 03/04/2024 | 0.047 | 22.850 | 0 | 40.487 | ||||
| 02/04/2024 | 0.050 | 23.000 | 0 | 40.115 | ||||
| 28/03/2024 | 0.035 | 22.050 | 0 | 39.973 | ||||
| 27/03/2024 | 0.033 | 21.700 | 0 | 41.142 | ||||
| 26/03/2024 | 0.041 | 22.200 | 0 | 40.721 | ||||
| 25/03/2024 | 0.041 | 22.050 | 0 | 41.431 | ||||
| 22/03/2024 | 0.043 | 22.150 | 0 | 40.743 | ||||
| 21/03/2024 | 0.039 | 21.900 | 68,000 | 40.706 | 68,000 | 0.037 | ||
| 20/03/2024 | 0.030 | 21.150 | 68,000 | 41.608 | 68,000 | 0.031 | ||
| 19/03/2024 | 0.028 | 21.150 | 16,000 | 40.567 | 16,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |